GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.91 20.91 20.91 20.91 1.1K
09:46 20.89 20.89 20.89 20.89 0.1K
09:48 20.90 20.90 20.90 20.90 0.6K
09:57 20.89 20.89 20.89 20.89 0.3K
10:00 20.90 20.90 20.90 20.90 0.2K
10:01 20.88 20.88 20.88 20.88 2.2K
10:08 20.94 20.94 20.94 20.94 0.1K
10:12 20.97 20.97 20.97 20.97 2.0K
10:27 20.99 20.99 20.99 20.99 0.2K
10:45 20.99 20.99 20.99 20.99 0.7K
10:48 20.98 20.98 20.98 20.98 0.5K
10:52 20.97 20.97 20.97 20.97 0.2K
10:53 20.97 20.97 20.97 20.97 1.7K
11:07 20.96 20.96 20.96 20.96 0.3K
11:08 20.96 20.96 20.96 20.96 0.7K
11:53 21.02 21.02 21.02 21.02 0.6K
12:36 21.00 21.00 21.00 21.00 0.1K
13:22 21.02 21.03 21.02 21.03 1.2K
15:10 21.04 21.04 21.04 21.04 0.6K
15:20 21.06 21.06 21.06 21.06 0.9K
15:59 21.04 21.04 21.04 21.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available