GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 20.86 20.86 20.86 20.86 2.7K
10:05 20.88 20.88 20.88 20.88 0.2K
10:12 20.88 20.88 20.88 20.88 1.1K
10:13 20.88 20.88 20.88 20.88 0.3K
10:25 20.89 20.89 20.89 20.89 9.5K
10:27 20.87 20.87 20.87 20.87 0.2K
10:28 20.86 20.86 20.86 20.86 1.1K
10:33 20.84 20.84 20.84 20.84 3.2K
10:34 20.84 20.84 20.84 20.84 0.1K
10:51 20.83 20.83 20.83 20.83 0.9K
11:46 20.83 20.83 20.83 20.83 0.7K
12:10 20.84 20.84 20.83 20.83 0.6K
12:38 20.82 20.82 20.82 20.82 7.1K
12:58 20.84 20.84 20.84 20.84 0.6K
13:55 20.84 20.84 20.84 20.84 3.3K
14:55 20.88 20.88 20.88 20.88 1.0K
15:00 20.90 20.90 20.90 20.90 0.2K
15:59 20.89 20.89 20.89 20.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available