GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 20.82 20.82 20.82 20.82 1.4K
11:04 20.77 20.77 20.77 20.77 1.9K
11:37 20.74 20.74 20.74 20.74 0.4K
11:48 20.76 20.76 20.76 20.76 0.2K
11:52 20.75 20.75 20.75 20.75 0.3K
12:00 20.74 20.74 20.74 20.74 0.5K
12:10 20.73 20.73 20.73 20.73 0.6K
12:56 20.72 20.72 20.72 20.72 0.3K
13:20 20.73 20.73 20.73 20.73 0.2K
13:22 20.73 20.73 20.73 20.73 0.3K
13:49 20.72 20.72 20.72 20.72 1.1K
14:48 20.70 20.70 20.70 20.70 0.6K
15:06 20.69 20.69 20.69 20.69 1.3K
15:30 20.68 20.68 20.68 20.68 0.7K
15:59 20.70 20.70 20.67 20.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available