GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.68 20.68 20.68 20.68 0.3K
10:00 20.65 20.65 20.65 20.65 8.5K
10:25 20.62 20.62 20.62 20.62 0.5K
10:31 20.63 20.63 20.63 20.63 0.1K
10:36 20.64 20.64 20.64 20.64 0.3K
10:52 20.63 20.63 20.63 20.63 0.1K
11:03 20.61 20.61 20.61 20.61 0.3K
11:21 20.59 20.59 20.59 20.59 0.6K
11:23 20.60 20.60 20.60 20.60 0.1K
11:25 20.58 20.58 20.58 20.58 1.2K
11:37 20.59 20.59 20.59 20.59 0.1K
11:50 20.59 20.59 20.59 20.59 1.6K
12:17 20.62 20.62 20.62 20.62 0.4K
13:27 20.61 20.61 20.61 20.61 1.8K
14:40 20.65 20.65 20.65 20.65 0.3K
15:03 20.64 20.64 20.64 20.64 2.0K
15:59 20.64 20.65 20.64 20.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available