GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 21.15 21.15 21.15 21.15 0.7K
10:29 21.13 21.13 21.13 21.13 0.2K
10:38 21.15 21.15 21.15 21.15 0.4K
11:20 21.12 21.12 21.12 21.12 0.1K
11:22 21.12 21.12 21.12 21.12 0.8K
11:33 21.14 21.14 21.14 21.14 0.1K
11:35 21.15 21.15 21.15 21.15 0.2K
11:47 21.15 21.15 21.15 21.15 0.1K
12:21 21.15 21.15 21.15 21.15 0.3K
12:34 21.18 21.18 21.18 21.18 3.2K
12:38 21.18 21.18 21.18 21.18 0.9K
12:43 21.19 21.19 21.19 21.19 0.4K
13:04 21.20 21.20 21.20 21.20 0.1K
13:17 21.19 21.20 21.19 21.20 0.4K
13:35 21.19 21.19 21.19 21.19 0.3K
14:03 21.19 21.19 21.19 21.19 0.2K
14:17 21.18 21.18 21.18 21.18 0.9K
14:18 21.18 21.18 21.18 21.18 0.3K
14:25 21.18 21.18 21.18 21.18 0.4K
15:59 21.19 21.19 21.17 21.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available