GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.40 21.40 21.40 21.40 0.7K
09:53 21.37 21.37 21.37 21.37 1.3K
10:01 21.43 21.43 21.43 21.43 1.1K
10:13 21.43 21.43 21.43 21.43 1.3K
10:20 21.41 21.41 21.41 21.41 0.1K
10:24 21.40 21.40 21.40 21.40 0.5K
10:25 21.42 21.42 21.42 21.42 1.2K
11:02 21.31 21.31 21.31 21.31 0.3K
11:08 21.31 21.31 21.31 21.31 0.6K
12:13 21.28 21.28 21.28 21.28 5.5K
12:26 21.30 21.30 21.30 21.30 0.1K
12:33 21.30 21.30 21.30 21.30 0.4K
13:00 21.30 21.30 21.30 21.30 0.1K
15:59 21.29 21.29 21.29 21.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available