GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 21.06 21.06 21.06 21.06 0.6K
10:13 21.06 21.06 21.06 21.06 0.2K
10:38 21.06 21.06 21.06 21.06 0.2K
10:59 21.07 21.07 21.07 21.07 0.1K
11:11 21.07 21.07 21.07 21.07 4.1K
11:15 21.07 21.07 21.07 21.07 0.3K
11:58 21.10 21.10 21.10 21.10 0.3K
12:56 21.15 21.15 21.15 21.15 0.1K
13:09 21.29 21.29 21.29 21.29 1.0K
13:31 21.29 21.29 21.29 21.29 0.1K
13:33 21.27 21.27 21.27 21.27 0.5K
14:06 21.26 21.26 21.26 21.26 0.4K
15:14 21.23 21.23 21.23 21.23 3.5K
15:29 21.25 21.25 21.25 21.25 0.3K
15:50 21.23 21.23 21.23 21.23 0.1K
15:59 21.24 21.24 21.23 21.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available