GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.37 21.37 21.37 21.37 13.2K
10:01 21.36 21.36 21.36 21.36 0.4K
10:12 21.38 21.38 21.38 21.38 1.2K
10:21 21.40 21.40 21.40 21.40 0.4K
11:01 21.43 21.43 21.43 21.43 0.1K
11:04 21.44 21.44 21.44 21.44 0.4K
11:27 21.46 21.46 21.46 21.46 0.5K
12:06 21.41 21.41 21.41 21.41 0.7K
12:45 21.40 21.40 21.40 21.40 0.9K
14:19 21.40 21.40 21.40 21.40 0.2K
15:00 21.44 21.44 21.44 21.44 1.4K
15:12 21.43 21.43 21.43 21.43 0.3K
15:42 21.43 21.43 21.43 21.43 0.3K
15:57 21.44 21.44 21.44 21.44 0.5K
15:59 21.44 21.44 21.44 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available