GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 21.34 21.34 21.34 21.34 0.9K
10:01 21.34 21.34 21.34 21.34 2.2K
10:13 21.34 21.34 21.34 21.34 1.3K
10:31 21.31 21.31 21.31 21.31 0.3K
11:02 21.36 21.36 21.36 21.36 0.9K
12:23 21.42 21.42 21.42 21.42 0.1K
12:55 21.43 21.43 21.43 21.43 2.3K
13:16 21.41 21.41 21.41 21.41 0.3K
13:53 21.42 21.42 21.42 21.42 1.2K
13:55 21.42 21.42 21.42 21.42 0.6K
14:10 21.40 21.40 21.40 21.40 0.3K
14:18 21.42 21.42 21.42 21.42 0.1K
14:52 21.44 21.44 21.44 21.44 0.3K
15:23 21.44 21.44 21.44 21.44 0.2K
15:44 21.43 21.43 21.43 21.43 0.5K
15:51 21.44 21.44 21.44 21.44 0.4K
15:54 21.44 21.44 21.44 21.44 0.4K
15:59 21.44 21.44 21.44 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available