GraniteShares 2x Long BABA Daily ETF

BABX
🏛️ usa →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.64 24.64 24.06 24.06 0.0M
2022-12-29 23.96 24.96 23.96 24.69 0.0M
2022-12-28 25.15 25.15 23.54 23.71 0.0M
2022-12-27 24.80 24.90 24.30 24.90 0.0M
2022-12-23 23.05 23.05 23.05 23.05 0.0M
2022-12-22 23.92 23.98 23.92 23.98 0.0M
2022-12-21 24.06 24.06 24.06 24.06 0.0M
2022-12-20 23.49 23.49 22.88 23.17 0.0M
2022-12-19 23.76 23.76 23.76 23.76 0.0M
2022-12-16 23.91 23.91 23.77 23.77 0.0M
2022-12-15 24.50 24.50 23.46 23.46 0.0M
2022-12-14 25.99 25.99 25.60 25.71 0.0M
2022-12-13 26.64 26.76 25.96 25.96 0.0M