GraniteShares 2x Long CRWD Daily ETF

CRWL
🏛️ usa →
35.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.27 35.43 35.24 35.35 14.7K
09:32 35.58 35.58 35.37 35.37 3.1K
09:34 35.33 35.33 35.33 35.33 2.2K
09:36 34.96 34.96 34.96 34.96 5.1K
09:41 35.40 35.40 35.40 35.40 0.9K
09:42 35.31 35.38 35.19 35.19 1.4K
09:44 35.24 35.24 35.24 35.24 0.4K
09:47 35.59 35.67 35.59 35.67 0.5K
09:48 35.60 35.60 35.59 35.59 0.4K
09:50 35.40 35.40 35.33 35.33 3.0K
09:52 35.34 35.34 35.34 35.34 0.5K
09:55 35.34 35.34 35.31 35.31 1.6K
09:59 35.57 35.57 35.57 35.57 0.2K
10:01 35.57 35.59 35.57 35.59 1.3K
10:02 35.61 35.61 35.61 35.60 1.5K
10:04 35.59 35.59 35.59 35.59 1.0K
10:09 35.43 35.43 35.43 35.43 0.4K
10:10 35.49 35.49 35.49 35.49 0.5K
10:12 35.26 35.26 35.21 35.21 0.7K
10:13 35.33 35.33 35.33 35.33 0.3K
10:16 35.29 35.29 35.29 35.29 1.2K
10:19 35.58 35.58 35.58 35.58 0.1K
10:20 35.57 35.57 35.57 35.57 1.0K
10:28 35.64 35.64 35.64 35.64 0.5K
10:29 35.67 35.67 35.67 35.67 0.2K
10:30 35.61 35.69 35.61 35.69 1.7K
10:31 35.66 35.66 35.61 35.61 1.0K
10:32 35.43 35.43 35.43 35.43 0.2K
10:34 35.59 35.62 35.59 35.62 0.4K
10:36 35.64 35.64 35.64 35.64 0.4K
10:37 35.67 35.87 35.67 35.87 1.9K
10:38 35.87 35.87 35.87 35.87 0.1K
10:39 35.77 35.77 35.77 35.77 0.1K
10:40 35.78 35.78 35.68 35.68 1.5K
10:42 35.58 35.58 35.58 35.58 0.8K
10:44 35.50 35.50 35.50 35.50 1.2K
10:47 35.49 35.49 35.49 35.49 1.0K
10:49 35.47 35.53 35.47 35.53 0.4K
10:52 35.52 35.52 35.52 35.52 1.0K
10:55 35.55 35.55 35.55 35.55 1.3K
10:56 35.50 35.50 35.50 35.50 0.6K
10:58 35.53 35.53 35.53 35.53 0.2K
11:00 35.52 35.52 35.52 35.52 0.7K
11:02 35.53 35.53 35.53 35.53 0.4K
11:04 35.29 35.29 35.29 35.29 0.2K
11:05 35.32 35.32 35.32 35.32 0.1K
11:08 35.24 35.24 35.24 35.24 0.3K
11:09 35.27 35.27 35.27 35.27 0.4K
11:11 35.15 35.15 35.15 35.15 12.4K
11:12 35.07 35.07 35.01 35.01 0.3K
11:13 35.07 35.07 35.07 35.07 3.8K
11:20 35.15 35.15 35.15 35.15 0.1K
11:21 35.14 35.14 35.14 35.14 0.4K
11:26 35.14 35.14 35.14 35.14 0.1K
11:27 35.16 35.16 35.16 35.16 0.4K
11:31 35.00 35.00 35.00 35.00 0.2K
11:32 35.00 35.00 35.00 35.00 1.5K
11:33 35.05 35.05 34.98 34.98 2.0K
11:35 34.98 34.99 34.95 34.99 0.7K
11:36 34.96 34.96 34.92 34.92 2.7K
11:39 34.91 34.91 34.91 34.91 1.4K
11:41 34.81 34.81 34.78 34.78 2.1K
11:43 34.64 34.64 34.64 34.64 0.8K
11:44 34.66 34.66 34.66 34.66 1.3K
11:48 34.44 34.44 34.44 34.44 1.1K
11:51 34.37 34.37 34.37 34.37 0.2K
11:52 34.42 34.42 34.42 34.42 1.0K
11:53 34.42 34.42 34.42 34.42 0.2K
11:55 34.38 34.38 34.38 34.38 1.0K
11:57 34.41 34.41 34.41 34.41 0.3K
11:58 34.41 34.42 34.35 34.35 2.2K
11:59 34.41 34.41 34.41 34.41 0.4K
12:02 34.26 34.26 34.26 34.26 0.2K
12:05 34.35 34.35 34.35 34.35 0.5K
12:06 34.34 34.34 34.34 34.34 0.4K
12:08 34.27 34.29 34.26 34.27 0.6K
12:09 34.17 34.17 34.17 34.17 1.2K
12:10 34.23 34.26 34.23 34.26 1.5K
12:13 34.25 34.25 34.25 34.25 0.2K
12:14 34.29 34.29 34.29 34.29 0.2K
12:15 34.24 34.24 34.24 34.24 1.9K
12:24 34.63 34.63 34.63 34.63 0.3K
12:25 34.72 34.72 34.72 34.72 0.1K
12:28 34.65 34.65 34.65 34.65 0.2K
12:30 34.67 34.67 34.67 34.67 0.3K
12:32 34.60 34.60 34.60 34.60 0.6K
12:33 34.62 34.62 34.62 34.62 0.8K
12:35 34.68 34.68 34.68 34.68 1.3K
12:45 34.55 34.55 34.55 34.55 0.1K
12:46 34.45 34.45 34.45 34.45 0.7K
12:57 34.45 34.45 34.45 34.45 0.5K
13:00 34.46 34.46 34.46 34.46 0.1K
13:03 34.48 34.48 34.47 34.47 1.1K
13:12 34.64 34.64 34.63 34.63 0.7K
13:19 34.49 34.49 34.49 34.49 1.0K
13:31 34.67 34.67 34.67 34.67 0.5K
13:34 34.66 34.66 34.66 34.66 1.1K
13:35 34.70 34.70 34.70 34.70 1.0K
13:36 34.66 34.66 34.63 34.63 1.4K
13:43 34.58 34.58 34.58 34.58 0.3K
13:52 34.51 34.51 34.51 34.51 1.6K
14:00 34.60 34.60 34.60 34.60 0.1K
14:01 34.60 34.60 34.60 34.60 0.1K
14:02 34.55 34.55 34.55 34.55 0.1K
14:05 34.58 34.59 34.58 34.59 0.8K
14:09 34.54 34.54 34.54 34.54 0.6K
14:20 34.50 34.50 34.50 34.50 0.2K
14:24 34.55 34.55 34.55 34.55 0.1K
14:30 34.50 34.50 34.50 34.50 1.0K
14:39 34.47 34.47 34.47 34.47 2.3K
14:48 34.39 34.39 34.39 34.39 0.1K
14:49 34.44 34.44 34.44 34.44 0.3K
14:55 34.43 34.43 34.43 34.43 0.6K
15:01 34.31 34.31 34.31 34.31 0.8K
15:03 34.42 34.42 34.42 34.42 0.3K
15:04 34.42 34.42 34.42 34.42 0.5K
15:08 34.52 34.52 34.52 34.52 0.3K
15:14 34.41 34.41 34.41 34.41 0.5K
15:17 34.36 34.36 34.36 34.36 0.4K
15:20 34.43 34.43 34.42 34.42 0.6K
15:21 34.42 34.42 34.39 34.39 2.9K
15:32 34.27 34.27 34.26 34.26 0.3K
15:33 34.28 34.28 34.28 34.28 0.3K
15:35 34.38 34.38 34.29 34.29 0.9K
15:36 34.24 34.24 34.24 34.24 0.3K
15:37 34.24 34.24 34.24 34.24 0.2K
15:39 34.14 34.14 34.14 34.14 0.7K
15:42 34.14 34.14 34.14 34.14 4.1K
15:44 34.16 34.19 34.16 34.19 0.5K
15:45 34.20 34.20 34.20 34.20 0.4K
15:46 34.16 34.16 34.16 34.16 0.5K
15:48 34.29 34.29 34.29 34.29 0.2K
15:49 34.27 34.27 34.27 34.27 0.1K
15:50 34.34 34.34 34.34 34.34 0.5K
15:52 34.29 34.29 34.29 34.29 0.3K
15:53 34.38 34.38 34.38 34.38 0.2K
15:54 34.43 34.43 34.43 34.43 0.6K
15:55 34.41 34.41 34.41 34.41 0.3K
15:56 34.46 34.46 34.46 34.46 0.3K
15:57 34.43 34.45 34.42 34.45 1.8K
15:59 34.43 34.43 34.43 34.43 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available