GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.71 14.71 14.71 0.4K
09:54 14.62 14.62 14.62 14.62 0.2K
09:57 14.63 14.63 14.63 14.63 0.1K
10:12 14.51 14.51 14.51 14.51 0.6K
10:44 14.47 14.47 14.47 14.47 0.1K
11:25 14.52 14.52 14.52 14.52 0.1K
12:24 14.43 14.43 14.43 14.43 0.2K
13:13 14.40 14.40 14.40 14.40 0.3K
15:34 14.65 14.65 14.65 14.65 0.1K
15:50 14.77 14.77 14.77 14.77 0.1K
15:59 14.97 14.97 14.97 14.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available