GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.52 18.52 18.52 18.52 13.0K
09:33 18.45 18.45 18.45 18.45 0.2K
09:34 18.39 18.39 18.39 18.39 0.4K
09:46 17.69 17.69 17.69 17.69 0.4K
09:50 17.81 17.81 17.81 17.81 0.3K
09:57 17.91 17.91 17.91 17.91 0.2K
10:06 18.22 18.22 18.22 18.22 0.2K
10:07 18.27 18.28 18.27 18.28 1.5K
10:30 17.93 17.93 17.92 17.92 0.3K
10:31 17.87 17.87 17.87 17.87 0.5K
10:35 17.90 17.90 17.90 17.90 1.2K
10:52 18.05 18.05 18.05 18.05 0.7K
11:20 18.13 18.13 18.11 18.11 0.2K
11:42 18.06 18.06 18.06 18.06 0.6K
12:05 18.12 18.12 18.12 18.12 1.2K
12:53 18.33 18.33 18.33 18.33 1.6K
13:03 18.31 18.31 18.31 18.31 0.4K
13:08 18.37 18.37 18.37 18.37 1.4K
13:32 18.36 18.36 18.36 18.36 0.9K
14:09 18.10 18.10 18.09 18.09 4.4K
15:13 18.14 18.14 18.14 18.14 0.4K
15:59 18.31 18.31 18.31 18.31 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available