GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.40 18.40 18.40 18.40 1.2K
09:35 18.38 18.38 18.38 18.38 0.1K
09:40 18.35 18.35 18.35 18.35 0.7K
10:02 18.31 18.31 18.31 18.31 2.5K
10:17 18.41 18.41 18.41 18.41 2.9K
10:39 18.30 18.30 18.30 18.30 0.1K
10:41 18.26 18.26 18.26 18.26 0.4K
10:44 18.22 18.22 18.22 18.22 0.1K
10:46 18.21 18.21 18.19 18.20 2.6K
10:56 18.23 18.23 18.23 18.23 0.3K
11:02 18.40 18.40 18.40 18.40 0.7K
11:15 18.47 18.47 18.47 18.47 0.2K
11:18 18.41 18.41 18.39 18.39 1.6K
12:38 18.26 18.26 18.26 18.26 0.1K
12:40 18.21 18.21 18.21 18.21 3.0K
12:57 18.30 18.30 18.30 18.30 0.1K
12:58 18.25 18.25 18.25 18.25 0.3K
13:11 18.21 18.21 18.21 18.21 0.3K
13:36 18.23 18.23 18.23 18.23 0.3K
13:59 18.11 18.11 18.11 18.11 0.2K
14:26 18.23 18.23 18.23 18.23 0.5K
14:39 18.17 18.17 18.17 18.17 0.1K
14:50 18.13 18.13 18.13 18.13 1.0K
14:52 18.14 18.14 18.14 18.14 1.1K
15:05 18.17 18.17 18.17 18.17 0.1K
15:06 18.18 18.18 18.18 18.18 0.1K
15:09 18.17 18.17 18.17 18.17 0.2K
15:16 18.15 18.15 18.15 18.15 0.3K
15:21 18.13 18.13 18.13 18.13 0.1K
15:27 18.11 18.11 18.11 18.11 0.2K
15:32 18.12 18.12 18.12 18.12 0.2K
15:53 18.05 18.05 18.05 18.05 1.1K
15:54 17.97 17.97 17.97 17.97 0.4K
15:59 18.13 18.13 18.13 18.13 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available