GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 18.02 18.02 18.02 18.02 3.3K
09:43 18.02 18.02 18.02 18.02 2.0K
09:46 17.89 17.89 17.89 17.89 0.1K
09:47 17.88 17.88 17.88 17.88 0.3K
09:49 17.80 17.80 17.80 17.80 2.1K
09:59 18.01 18.01 18.01 18.01 0.3K
10:06 18.13 18.13 18.13 18.13 0.1K
10:07 18.17 18.17 18.17 18.17 0.1K
10:09 18.28 18.28 18.28 18.28 1.0K
10:13 18.19 18.19 18.19 18.19 0.3K
10:36 18.16 18.16 18.16 18.16 0.6K
11:10 18.16 18.16 18.16 18.16 0.2K
11:25 18.19 18.19 18.19 18.19 0.8K
11:30 18.17 18.17 18.17 18.17 0.4K
11:31 18.19 18.19 18.19 18.18 1.0K
11:47 18.22 18.22 18.22 18.22 2.0K
12:00 18.22 18.22 18.22 18.22 0.2K
12:14 18.34 18.34 18.34 18.34 0.7K
12:31 18.39 18.39 18.39 18.39 1.0K
12:39 18.45 18.45 18.45 18.45 1.0K
12:43 18.42 18.42 18.42 18.42 0.2K
12:58 18.41 18.41 18.41 18.41 0.3K
13:23 18.25 18.25 18.25 18.25 0.1K
13:36 18.32 18.32 18.32 18.32 1.5K
13:45 18.38 18.38 18.38 18.38 0.2K
14:04 18.37 18.37 18.37 18.37 0.1K
14:14 18.31 18.31 18.31 18.31 0.2K
14:50 18.44 18.44 18.44 18.44 0.2K
15:04 18.35 18.35 18.35 18.35 0.1K
15:17 18.39 18.39 18.39 18.39 0.6K
15:29 18.34 18.34 18.34 18.34 0.1K
15:34 18.30 18.30 18.30 18.30 0.1K
15:45 18.29 18.29 18.29 18.29 0.4K
15:51 18.35 18.35 18.35 18.35 0.2K
15:52 18.40 18.40 18.40 18.40 0.1K
15:54 18.40 18.40 18.40 18.40 0.1K
15:55 18.40 18.40 18.40 18.40 0.1K
15:56 18.44 18.44 18.44 18.44 0.2K
15:59 18.50 18.50 18.50 18.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available