GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.42 16.42 16.42 0.5K
09:44 16.68 16.68 16.68 16.68 0.2K
10:01 16.58 16.58 16.58 16.58 0.6K
10:38 16.68 16.68 16.68 16.68 1.3K
11:25 16.53 16.53 16.53 16.53 0.2K
11:35 16.48 16.48 16.48 16.48 0.7K
12:28 16.64 16.64 16.64 16.64 0.3K
14:28 16.86 16.86 16.86 16.86 0.1K
14:38 16.85 16.85 16.85 16.85 0.3K
15:59 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available