GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.53 17.53 17.53 17.53 1.4K
09:31 17.44 17.44 17.44 17.44 0.2K
09:32 17.47 17.47 17.47 17.47 0.1K
09:42 17.51 17.51 17.51 17.51 0.1K
09:44 17.30 17.30 17.30 17.30 0.7K
09:46 17.34 17.34 17.34 17.34 0.2K
09:51 17.28 17.28 17.28 17.28 0.8K
10:15 17.28 17.28 17.28 17.28 0.3K
10:21 17.27 17.27 17.27 17.27 0.3K
10:33 17.42 17.42 17.42 17.42 0.6K
11:07 17.55 17.55 17.55 17.55 1.5K
11:15 17.51 17.51 17.51 17.51 0.3K
11:17 17.49 17.49 17.49 17.49 0.1K
11:21 17.52 17.52 17.52 17.52 0.3K
11:28 17.43 17.43 17.43 17.43 0.4K
11:58 17.36 17.36 17.36 17.36 0.6K
12:15 17.39 17.39 17.39 17.39 0.4K
12:52 17.49 17.49 17.49 17.49 0.3K
13:08 17.44 17.44 17.44 17.44 0.4K
13:32 17.48 17.48 17.48 17.48 0.1K
13:50 17.47 17.47 17.43 17.43 0.7K
14:02 17.48 17.48 17.48 17.48 0.2K
14:18 17.45 17.46 17.45 17.46 0.4K
14:20 17.48 17.48 17.48 17.48 2.0K
14:38 17.45 17.45 17.45 17.45 2.3K
14:47 17.50 17.50 17.50 17.50 0.1K
14:49 17.45 17.45 17.41 17.41 4.2K
15:06 17.41 17.41 17.41 17.41 0.1K
15:13 17.44 17.44 17.44 17.44 0.6K
15:59 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available