GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.20 18.20 18.20 5.1K
09:31 18.40 18.40 18.36 18.36 0.5K
09:36 18.91 18.92 18.84 18.92 0.8K
09:38 19.11 19.11 19.11 19.11 0.3K
09:40 18.82 18.82 18.82 18.82 1.0K
09:42 18.73 18.73 18.73 18.73 2.3K
09:43 18.68 18.68 18.68 18.68 0.6K
09:57 18.84 18.84 18.84 18.84 0.5K
10:02 18.88 18.88 18.88 18.88 0.6K
10:05 18.87 18.87 18.87 18.87 0.1K
10:09 18.86 18.87 18.86 18.87 2.7K
10:37 19.16 19.16 19.16 19.16 0.2K
10:43 19.16 19.16 19.16 19.16 1.2K
10:44 19.06 19.06 19.06 19.06 0.1K
10:46 18.95 18.95 18.95 18.95 0.6K
11:10 19.10 19.10 19.10 19.10 0.3K
11:16 19.16 19.17 19.16 19.17 0.5K
11:23 19.10 19.10 19.10 19.10 0.4K
11:26 19.01 19.01 19.01 19.01 1.6K
11:28 18.90 18.90 18.90 18.90 6.6K
11:33 18.94 18.94 18.94 18.94 0.1K
11:35 18.84 18.87 18.84 18.87 0.4K
11:37 18.83 18.83 18.83 18.83 0.2K
11:42 18.75 18.75 18.75 18.75 0.5K
11:57 18.88 18.88 18.88 18.88 0.9K
12:09 18.84 18.84 18.84 18.84 1.4K
12:12 18.77 18.77 18.77 18.77 0.3K
12:19 18.87 18.87 18.87 18.87 1.0K
12:31 18.93 18.93 18.93 18.93 0.1K
12:38 18.92 18.92 18.92 18.92 2.5K
12:56 19.04 19.04 19.04 19.04 0.3K
12:58 19.08 19.08 19.08 19.08 0.2K
13:01 19.09 19.09 19.09 19.09 0.3K
13:06 19.09 19.09 19.09 19.09 0.2K
13:10 19.08 19.08 19.08 19.08 0.2K
13:13 19.06 19.06 19.06 19.06 0.2K
13:23 19.11 19.11 19.11 19.11 0.7K
13:25 19.12 19.12 19.12 19.12 0.2K
13:34 19.12 19.12 19.12 19.12 0.4K
13:37 19.19 19.19 19.19 19.19 0.4K
13:47 19.22 19.22 19.22 19.22 0.3K
13:50 19.21 19.21 19.21 19.21 0.8K
13:53 19.18 19.18 19.18 19.18 0.4K
14:09 19.16 19.16 19.16 19.16 0.2K
14:10 19.20 19.20 19.20 19.20 0.3K
14:25 19.24 19.24 19.24 19.24 1.1K
14:44 19.21 19.21 19.16 19.20 1.7K
14:45 19.19 19.19 19.19 19.19 0.1K
14:46 19.21 19.21 19.21 19.21 0.1K
14:51 19.20 19.20 19.20 19.20 0.8K
14:52 19.18 19.18 19.18 19.18 0.1K
15:00 19.17 19.17 19.17 19.17 0.7K
15:33 19.16 19.16 19.16 19.16 0.2K
15:36 19.16 19.16 19.16 19.16 0.2K
15:38 19.13 19.13 19.13 19.13 0.1K
15:40 19.11 19.11 19.11 19.11 0.3K
15:55 19.07 19.07 19.07 19.07 0.9K
15:59 19.11 19.11 19.11 19.11 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available