GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.30 19.26 19.26 2.6K
09:31 19.28 19.28 19.07 19.07 0.3K
09:32 19.07 19.14 19.07 19.14 0.2K
09:33 19.18 19.22 19.12 19.22 0.8K
09:34 19.26 19.26 19.22 19.22 0.2K
09:35 19.16 19.25 19.16 19.22 3.5K
09:36 19.14 19.14 19.14 19.14 0.2K
09:37 19.23 19.23 19.22 19.22 2.2K
09:39 19.29 19.29 19.29 19.29 0.5K
09:41 19.16 19.16 19.16 19.16 0.5K
09:42 19.24 19.24 19.24 19.24 0.3K
09:45 19.17 19.17 19.17 19.17 0.1K
09:48 19.39 19.39 19.39 19.39 0.3K
09:49 19.35 19.35 19.35 19.35 0.5K
09:50 19.42 19.42 19.42 19.42 0.5K
09:51 19.36 19.36 19.36 19.36 3.1K
09:53 19.40 19.40 19.37 19.37 0.4K
09:54 19.33 19.33 19.32 19.32 10.0K
09:55 19.35 19.36 19.35 19.36 2.2K
09:56 19.36 19.36 19.36 19.36 0.3K
09:59 19.42 19.42 19.42 19.42 0.3K
10:02 19.44 19.44 19.44 19.44 0.5K
10:04 19.40 19.40 19.40 19.40 1.1K
10:17 19.52 19.52 19.52 19.52 3.5K
10:29 19.58 19.58 19.58 19.58 1.2K
10:30 19.61 19.61 19.61 19.61 3.4K
10:34 19.66 19.66 19.66 19.66 0.7K
10:37 19.66 19.66 19.66 19.66 1.4K
10:58 19.68 19.68 19.68 19.68 0.3K
11:01 19.71 19.71 19.71 19.71 0.6K
11:02 19.75 19.75 19.75 19.75 0.5K
11:03 19.77 19.77 19.77 19.77 0.3K
11:05 19.80 19.82 19.80 19.82 2.1K
11:07 19.80 19.80 19.80 19.80 0.3K
11:10 19.71 19.71 19.71 19.71 2.1K
11:11 19.77 19.77 19.77 19.77 1.6K
11:14 19.82 19.82 19.82 19.82 1.9K
11:15 19.82 19.82 19.82 19.82 4.0K
11:37 19.67 19.67 19.67 19.67 1.6K
11:43 19.59 19.64 19.59 19.64 0.4K
11:47 19.78 19.79 19.78 19.79 1.0K
11:51 19.79 19.79 19.79 19.79 0.1K
11:52 19.77 19.77 19.77 19.77 0.3K
12:00 19.82 19.82 19.74 19.74 0.8K
12:03 19.88 19.88 19.88 19.88 0.7K
12:04 19.85 19.85 19.85 19.85 0.2K
12:08 19.86 19.86 19.86 19.86 0.2K
12:16 19.89 19.89 19.89 19.89 0.2K
12:21 19.91 19.91 19.91 19.91 0.1K
12:22 19.88 19.88 19.88 19.88 0.7K
12:34 19.93 19.93 19.93 19.93 0.1K
12:37 19.94 19.94 19.94 19.94 0.3K
12:39 19.96 19.96 19.96 19.95 0.3K
12:43 19.97 19.97 19.97 19.97 0.2K
12:51 20.00 20.00 20.00 20.00 0.1K
12:53 20.00 20.00 20.00 20.00 0.4K
12:55 19.99 19.99 19.99 19.99 0.1K
12:58 19.91 19.91 19.91 19.91 0.3K
13:17 20.01 20.01 20.01 20.01 0.3K
13:24 19.97 19.97 19.97 19.97 0.2K
13:25 19.97 19.97 19.97 19.97 0.2K
13:31 19.93 19.94 19.93 19.94 0.2K
13:40 19.85 19.85 19.85 19.85 0.5K
13:51 19.95 19.95 19.95 19.95 0.5K
13:52 19.86 19.86 19.86 19.86 0.3K
13:56 19.90 19.90 19.90 19.90 0.1K
14:05 19.85 19.85 19.85 19.85 0.1K
14:08 19.88 19.88 19.88 19.88 0.1K
14:10 19.85 19.85 19.85 19.85 0.5K
14:22 19.78 19.78 19.74 19.74 1.3K
15:04 19.91 19.91 19.91 19.91 1.4K
15:08 19.95 19.95 19.95 19.95 2.0K
15:10 19.94 19.94 19.93 19.93 2.0K
15:11 19.94 19.94 19.94 19.94 0.1K
15:13 19.98 19.98 19.98 19.98 1.5K
15:17 19.99 19.99 19.99 19.99 1.6K
15:18 19.98 19.99 19.98 19.99 2.5K
15:19 19.99 19.99 19.99 19.99 1.5K
15:24 19.99 19.99 19.99 19.99 1.1K
15:30 19.99 19.99 19.99 19.99 1.5K
15:40 19.99 19.99 19.99 19.99 0.5K
15:46 20.00 20.00 20.00 20.00 0.5K
15:55 19.94 19.94 19.94 19.94 0.4K
15:57 19.99 19.99 19.99 19.99 0.2K
15:59 20.04 20.04 19.97 19.97 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available