GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.70 19.70 19.70 19.70 1.7K
09:35 19.56 19.56 19.56 19.56 0.3K
09:39 19.63 19.63 19.63 19.63 0.4K
09:52 19.67 19.67 19.67 19.67 0.6K
10:13 19.69 19.69 19.69 19.69 1.5K
11:12 19.56 19.56 19.56 19.56 2.3K
11:45 19.89 19.89 19.89 19.89 1.1K
11:52 20.03 20.03 20.03 20.03 0.4K
11:57 19.99 19.99 19.99 19.99 0.1K
12:00 20.04 20.04 20.04 20.04 0.1K
12:09 20.09 20.09 20.09 20.09 1.1K
12:11 20.16 20.16 20.16 20.16 0.1K
12:13 20.22 20.22 20.22 20.22 0.8K
12:17 20.39 20.39 20.39 20.39 0.3K
12:18 20.45 20.45 20.45 20.45 0.2K
12:19 20.45 20.45 20.38 20.38 0.4K
12:27 20.34 20.34 20.34 20.34 0.5K
12:37 20.26 20.26 20.26 20.26 0.5K
12:49 20.09 20.09 20.09 20.09 0.3K
13:04 20.05 20.05 20.05 20.05 0.2K
13:23 20.17 20.17 20.17 20.17 0.9K
14:56 20.17 20.23 20.17 20.23 0.8K
15:00 20.10 20.10 20.10 20.10 0.4K
15:03 20.06 20.06 20.06 20.06 0.1K
15:04 20.10 20.10 20.10 20.10 0.3K
15:12 20.05 20.05 20.05 20.05 0.4K
15:32 20.08 20.08 20.08 20.08 0.2K
15:35 20.01 20.01 20.01 20.01 0.5K
15:37 19.93 19.93 19.93 19.93 1.0K
15:43 20.00 20.00 20.00 20.00 0.1K
15:47 20.01 20.01 20.01 20.01 0.2K
15:49 20.05 20.05 20.05 20.05 0.2K
15:52 19.94 19.94 19.94 19.94 0.1K
15:53 19.97 19.97 19.97 19.97 0.6K
15:55 19.90 19.90 19.90 19.90 1.2K
15:59 19.89 19.90 19.89 19.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available