GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.87 19.87 19.87 19.87 0.7K
09:47 19.86 19.86 19.86 19.86 2.9K
09:49 19.92 19.92 19.92 19.92 3.0K
10:09 19.67 19.67 19.67 19.67 0.2K
10:30 19.90 19.90 19.90 19.90 0.2K
10:39 20.11 20.11 20.11 20.11 0.3K
11:14 20.35 20.35 20.35 20.35 1.2K
11:40 20.12 20.12 20.12 20.12 0.1K
11:54 20.08 20.08 20.08 20.08 0.2K
11:55 20.09 20.09 20.09 20.09 0.1K
11:57 20.07 20.07 20.07 20.07 0.2K
12:08 20.04 20.04 20.04 20.04 0.5K
12:55 20.13 20.13 20.13 20.13 0.3K
12:58 20.11 20.11 20.11 20.11 1.1K
14:23 20.11 20.11 20.11 20.11 0.3K
15:23 19.93 19.93 19.93 19.93 1.2K
15:59 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available