GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.07 18.07 18.07 18.07 1.6K
09:34 18.15 18.15 18.15 18.15 0.3K
09:35 18.14 18.14 18.14 18.14 0.6K
09:41 18.17 18.17 18.17 18.17 0.7K
09:51 18.23 18.23 18.23 18.23 0.2K
10:04 18.17 18.17 18.17 18.17 0.5K
10:05 18.17 18.17 18.17 18.17 0.9K
10:09 18.22 18.22 18.22 18.22 2.5K
10:47 18.14 18.14 18.14 18.14 0.2K
10:50 18.15 18.15 18.15 18.15 0.2K
10:54 18.21 18.21 18.21 18.21 0.2K
11:03 18.25 18.25 18.25 18.25 0.1K
11:16 18.25 18.25 18.25 18.25 1.3K
11:20 18.24 18.24 18.24 18.24 2.0K
11:24 18.25 18.25 18.25 18.25 0.1K
11:31 18.27 18.27 18.27 18.27 2.2K
11:41 18.33 18.33 18.33 18.33 0.4K
12:11 18.31 18.31 18.30 18.30 3.4K
12:19 18.23 18.23 18.23 18.23 0.3K
12:27 18.28 18.28 18.28 18.28 0.9K
12:50 18.23 18.23 18.23 18.23 0.1K
12:55 18.26 18.26 18.26 18.26 0.2K
13:05 18.27 18.27 18.27 18.27 0.5K
13:51 18.29 18.29 18.29 18.29 0.1K
13:53 18.32 18.32 18.32 18.32 0.3K
14:06 18.24 18.24 18.24 18.24 0.7K
14:07 18.22 18.22 18.22 18.22 0.5K
14:09 18.24 18.24 18.24 18.24 0.1K
14:18 18.22 18.22 18.22 18.22 1.2K
14:26 18.24 18.24 18.24 18.24 1.5K
14:55 18.19 18.19 18.19 18.19 4.1K
15:13 18.16 18.16 18.16 18.16 3.3K
15:43 18.13 18.13 18.13 18.13 0.1K
15:47 18.11 18.11 18.11 18.11 1.2K
15:48 18.13 18.13 18.13 18.13 1.1K
15:54 18.18 18.18 18.18 18.18 0.8K
15:59 18.16 18.16 18.16 18.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available