GraniteShares 2x Long RDDT Daily ETF

RDTL
🏛️ usa →
64.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.77 57.75 56.77 57.50 48.9K
09:31 58.20 58.20 57.65 57.65 2.8K
09:32 57.70 57.70 57.10 57.10 1.5K
09:33 57.04 57.12 57.00 57.12 1.2K
09:34 56.97 56.97 56.97 56.97 2.4K
09:35 57.53 57.53 57.04 57.04 1.2K
09:36 57.40 57.40 56.51 56.73 5.1K
09:37 56.60 56.70 56.26 56.26 2.8K
09:38 56.28 56.28 55.83 55.83 2.7K
09:39 55.77 56.40 55.75 56.38 3.8K
09:40 56.00 56.28 55.71 56.20 3.5K
09:41 56.13 56.20 55.74 56.00 3.8K
09:42 56.04 56.57 56.04 56.26 1.8K
09:43 56.20 56.47 56.03 56.03 2.5K
09:44 55.77 55.99 55.76 55.76 2.7K
09:45 55.91 56.38 55.78 56.38 3.4K
09:46 56.69 57.00 56.53 56.53 12.4K
09:47 56.66 57.61 56.66 57.61 1.4K
09:48 58.16 58.60 58.16 58.60 2.6K
09:49 58.52 58.60 57.93 57.93 3.6K
09:51 57.93 57.93 57.59 57.59 1.2K
09:52 57.50 57.50 57.00 57.00 2.0K
09:53 57.24 57.35 57.24 57.35 1.0K
09:54 57.82 58.81 57.54 58.64 2.0K
09:55 58.84 59.08 58.84 58.99 2.7K
09:57 58.92 58.92 58.92 58.92 0.8K
09:58 58.92 58.92 58.56 58.56 1.2K
09:59 58.83 58.83 58.63 58.66 2.1K
10:00 58.27 58.27 58.27 58.27 0.5K
10:01 58.64 58.64 58.64 58.64 2.3K
10:02 58.74 58.74 58.19 58.27 3.1K
10:03 58.53 58.66 58.53 58.66 2.3K
10:04 58.96 59.00 58.96 59.00 0.7K
10:05 59.02 59.20 59.02 59.20 0.3K
10:06 59.04 59.04 58.81 58.81 3.7K
10:07 58.77 58.77 58.77 58.77 0.3K
10:08 58.94 59.16 58.94 59.06 1.2K
10:09 59.06 59.21 59.00 59.00 2.4K
10:10 58.69 58.69 58.50 58.50 1.2K
10:11 59.19 59.30 59.19 59.30 0.4K
10:12 59.35 59.35 59.34 59.34 1.2K
10:13 59.26 59.34 59.26 59.26 2.3K
10:14 59.20 59.20 59.20 59.20 0.2K
10:15 59.29 59.29 59.29 59.29 0.7K
10:16 59.77 59.77 59.77 59.77 0.2K
10:17 59.89 59.89 59.74 59.85 4.2K
10:18 59.97 59.97 59.92 59.92 0.6K
10:19 59.78 60.19 59.78 60.19 0.3K
10:20 60.24 60.24 59.98 60.08 1.2K
10:21 59.91 60.67 59.91 60.65 1.2K
10:22 60.57 60.57 60.35 60.52 0.8K
10:23 60.47 60.47 60.11 60.11 1.2K
10:24 59.75 59.75 59.58 59.58 0.8K
10:25 59.71 59.71 59.70 59.70 0.7K
10:27 59.15 59.15 59.15 59.15 0.3K
10:28 59.00 59.30 59.00 59.30 0.9K
10:29 59.68 59.90 59.55 59.55 1.0K
10:32 59.07 59.07 59.07 59.07 0.3K
10:33 59.55 59.55 59.55 59.55 0.2K
10:36 60.26 60.26 60.26 60.26 0.8K
10:37 60.46 60.46 60.20 60.27 1.8K
10:38 60.35 60.45 60.35 60.45 1.2K
10:39 60.55 60.55 60.55 60.55 0.5K
10:40 60.45 60.45 60.01 60.01 1.5K
10:41 60.20 60.20 60.20 60.20 0.4K
10:42 60.72 60.72 60.72 60.72 5.1K
10:43 60.43 60.43 60.43 60.43 0.8K
10:44 60.79 60.79 60.79 60.79 1.5K
10:48 60.82 60.82 60.82 60.82 0.3K
10:49 60.95 60.95 60.80 60.80 2.3K
10:54 60.28 60.28 60.28 60.28 0.4K
10:55 60.07 60.08 60.07 60.08 2.5K
10:57 60.62 60.62 60.62 60.62 0.4K
10:59 60.41 60.41 60.41 60.41 0.1K
11:03 60.26 60.26 60.26 60.26 0.1K
11:04 59.97 60.22 59.97 60.22 0.5K
11:07 60.04 60.04 59.91 59.91 0.6K
11:08 59.91 59.91 59.91 59.91 1.9K
11:11 60.39 60.39 60.39 60.39 0.1K
11:12 60.31 60.31 60.30 60.30 1.6K
11:18 60.29 60.29 60.29 60.29 1.7K
11:24 60.55 60.55 60.55 60.55 0.5K
11:26 60.87 60.87 60.87 60.87 1.1K
11:30 61.32 61.32 61.32 61.32 0.2K
11:31 61.17 61.17 61.17 61.17 1.8K
11:32 61.32 61.32 61.32 61.32 0.3K
11:33 61.44 61.44 61.28 61.28 0.9K
11:34 61.37 61.37 61.37 61.37 0.8K
11:35 61.86 61.86 61.72 61.72 1.7K
11:36 61.81 61.81 61.81 61.81 0.7K
11:37 61.66 61.66 61.65 61.65 0.6K
11:38 61.65 61.65 61.65 61.65 0.2K
11:39 61.78 61.78 61.65 61.66 2.8K
11:40 61.60 61.75 61.50 61.67 1.0K
11:41 61.73 61.94 61.73 61.90 1.9K
11:44 61.79 61.79 61.79 61.79 0.8K
11:46 61.89 61.89 61.74 61.74 0.5K
11:48 61.40 61.40 61.40 61.40 0.4K
11:50 61.28 61.28 61.28 61.28 0.8K
11:51 61.32 61.32 61.32 61.32 0.5K
11:52 61.47 61.47 61.47 61.47 0.3K
11:54 61.47 61.47 61.47 61.47 1.8K
11:55 61.20 61.24 61.20 61.24 0.5K
11:56 61.03 61.03 61.03 61.03 0.4K
11:57 61.00 61.00 61.00 61.00 0.3K
11:58 60.50 60.50 60.50 60.50 0.1K
12:02 61.05 61.05 61.05 61.05 0.2K
12:04 60.96 60.96 60.96 60.96 0.3K
12:10 61.01 61.04 61.01 61.04 1.4K
12:21 61.01 61.01 60.96 60.96 1.0K
12:26 61.22 61.22 61.22 61.22 0.3K
12:29 60.65 60.65 60.65 60.65 0.3K
12:30 60.77 60.77 60.62 60.62 0.9K
12:31 60.69 60.69 60.69 60.69 0.1K
12:32 60.40 60.61 60.40 60.61 0.6K
12:35 60.48 60.48 60.48 60.48 0.2K
12:37 60.23 60.23 60.23 60.23 0.4K
12:39 60.25 60.25 60.13 60.13 1.1K
12:41 60.00 60.00 60.00 60.00 1.7K
12:48 60.22 60.22 60.22 60.22 0.9K
12:50 60.00 60.00 60.00 60.00 1.6K
12:51 60.00 60.00 60.00 60.00 0.3K
12:55 60.20 60.20 60.20 60.20 0.3K
12:59 60.50 60.50 60.50 60.50 0.5K
13:09 60.60 60.60 60.60 60.60 2.7K
13:25 60.17 60.26 60.17 60.26 0.6K
13:26 60.39 60.54 60.39 60.54 0.5K
13:27 60.55 60.55 60.51 60.51 1.2K
13:32 60.37 60.37 60.37 60.37 0.2K
13:34 60.52 60.55 60.52 60.55 0.4K
13:35 60.82 60.82 60.82 60.82 0.8K
13:39 60.82 60.82 60.82 60.82 2.1K
13:41 60.62 60.62 60.62 60.62 0.2K
13:43 60.46 60.46 60.46 60.46 0.2K
13:46 60.73 60.73 60.73 60.73 1.0K
13:47 60.33 60.33 60.33 60.33 0.5K
13:55 60.60 60.60 60.60 60.60 0.3K
13:58 60.24 60.24 60.24 60.24 1.2K
14:02 59.98 59.98 59.98 59.98 1.6K
14:03 59.99 59.99 59.99 59.99 0.7K
14:04 59.72 60.05 59.72 60.05 1.0K
14:10 60.78 60.78 60.78 60.78 0.2K
14:12 60.77 60.77 60.76 60.76 0.5K
14:13 60.74 60.74 60.74 60.74 0.3K
14:16 61.18 61.20 61.00 61.18 0.6K
14:18 61.19 61.19 61.19 61.19 1.0K
14:20 61.23 61.23 61.23 61.23 1.1K
14:22 61.78 61.78 61.77 61.77 0.9K
14:24 61.62 61.62 61.62 61.62 2.1K
14:26 61.67 61.67 61.67 61.67 0.2K
14:27 61.71 61.71 61.71 61.71 0.4K
14:29 61.62 61.62 61.62 61.62 0.1K
14:30 61.48 61.48 61.48 61.48 0.1K
14:31 61.57 61.57 61.57 61.57 0.3K
14:32 61.58 61.58 61.58 61.58 1.0K
14:40 61.68 61.74 61.68 61.74 0.3K
14:41 61.80 61.99 61.80 61.99 2.0K
14:42 61.95 62.01 61.95 62.01 1.0K
14:43 62.01 62.01 62.01 62.01 3.1K
14:45 61.74 61.89 61.74 61.89 0.8K
14:50 61.85 61.85 61.85 61.85 0.3K
14:52 61.84 61.84 61.84 61.84 0.2K
14:53 61.85 61.85 61.85 61.85 0.1K
14:54 61.93 62.06 61.93 61.97 1.4K
14:56 61.96 61.96 61.75 61.75 0.6K
14:57 61.52 61.52 61.52 61.52 1.0K
15:00 61.53 61.53 61.53 61.53 0.5K
15:06 61.57 61.57 61.57 61.57 0.5K
15:11 62.05 62.05 62.05 62.05 0.5K
15:12 62.18 62.18 62.18 62.18 0.9K
15:16 61.70 61.79 61.70 61.79 1.3K
15:18 61.87 61.87 61.87 61.87 0.4K
15:22 61.64 61.67 61.64 61.66 0.4K
15:24 61.26 61.26 61.26 61.26 0.3K
15:27 61.52 61.52 61.52 61.52 0.6K
15:28 61.46 61.46 61.46 61.46 0.4K
15:30 61.47 61.49 61.47 61.49 1.2K
15:34 61.47 61.47 61.47 61.47 0.3K
15:35 61.61 61.61 61.61 61.61 0.1K
15:37 61.50 61.50 61.50 61.50 1.1K
15:40 61.38 61.38 61.38 61.38 0.9K
15:41 61.29 61.29 61.25 61.25 0.9K
15:44 61.09 61.09 61.09 61.09 2.5K
15:48 60.86 60.86 60.86 60.86 1.1K
15:52 60.82 60.82 60.82 60.82 1.3K
15:53 60.79 60.79 60.79 60.79 0.2K
15:54 60.81 60.81 60.81 60.81 1.2K
15:56 60.75 60.75 60.75 60.75 0.2K
15:58 60.76 60.76 60.54 60.66 1.2K
15:59 60.63 60.63 60.21 60.22 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available