Vanguard New York Tax-Exempt Bond ETF Shares

MUNY
🏛️ usa →
102.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 102.76 102.81 102.72 102.76 0.0M
2025-09-25 102.72 103.01 102.63 102.77 0.0M
2025-09-24 102.99 102.99 102.80 102.85 0.0M
2025-09-23 103.42 103.42 102.98 103.00 0.0M
2025-09-22 103.14 103.26 102.97 103.03 0.0M
2025-09-19 103.04 103.19 102.94 103.06 0.0M
2025-09-18 102.93 103.02 102.85 103.02 0.0M
2025-09-17 103.17 103.36 103.07 103.07 0.0M
2025-09-16 103.03 103.05 102.95 103.01 0.0M
2025-09-15 102.90 102.96 102.87 102.96 0.0M
2025-09-12 103.01 103.01 102.62 102.73 0.0M
2025-09-11 102.58 102.78 102.58 102.77 0.0M
2025-09-10 102.19 102.45 102.16 102.37 0.0M
2025-09-09 102.05 102.14 101.96 102.04 0.0M
2025-09-08 101.56 102.00 101.56 102.00 0.0M
2025-09-05 101.14 101.40 101.14 101.40 0.0M
2025-09-04 100.61 100.76 100.61 100.75 0.0M
2025-09-03 100.27 100.51 100.14 100.48 0.0M
2025-09-02 100.31 100.40 100.12 100.22 0.0M
2025-08-29 100.63 100.69 100.60 100.60 0.0M
2025-08-28 100.62 100.68 100.57 100.68 0.0M
2025-08-27 100.52 100.68 100.48 100.68 0.0M
2025-08-26 100.59 100.75 100.58 100.64 0.0M
2025-08-25 100.52 100.61 100.46 100.59 0.0M
2025-08-22 100.38 100.66 100.36 100.60 0.0M
2025-08-21 100.34 100.37 100.26 100.28 0.0M
2025-08-20 100.46 100.49 100.26 100.37 0.0M
2025-08-19 100.47 100.55 100.24 100.32 0.0M
2025-08-18 100.53 100.56 100.35 100.41 0.0M
2025-08-15 100.39 100.42 100.35 100.40 0.0M
2025-08-14 100.36 100.56 100.25 100.36 0.0M
2025-08-13 100.50 100.52 100.40 100.46 0.0M
2025-08-12 100.39 100.45 100.28 100.41 0.0M
2025-08-11 100.31 100.43 100.24 100.40 0.0M
2025-08-08 100.27 100.37 100.14 100.28 0.0M
2025-08-07 100.28 100.35 100.20 100.25 0.0M
2025-08-06 100.26 100.30 100.06 100.20 0.0M
2025-08-05 100.24 100.33 100.24 100.30 0.0M
2025-08-04 100.30 100.32 100.20 100.24 0.0M
2025-08-01 100.41 100.56 100.28 100.37 0.0M
2025-07-31 100.08 100.08 99.97 99.99 0.0M
2025-07-30 99.96 100.01 99.83 99.83 0.0M
2025-07-29 99.82 99.94 99.77 99.90 0.1M
2025-07-28 99.86 99.86 99.69 99.72 0.0M
2025-07-25 99.64 99.75 99.60 99.69 0.0M
2025-07-24 99.66 99.68 99.56 99.58 0.0M
2025-07-23 99.81 99.81 99.51 99.59 0.0M
2025-07-22 99.77 99.81 99.65 99.68 0.0M
2025-07-21 99.77 99.85 99.60 99.60 0.1M
2025-07-18 99.63 99.66 99.45 99.46 0.0M
2025-07-17 99.93 100.18 99.60 99.60 0.0M
2025-07-16 100.13 100.17 99.90 99.90 0.0M
2025-07-15 100.30 100.30 100.08 100.08 0.0M
2025-07-14 100.32 100.36 100.20 100.36 0.0M
2025-07-11 100.49 100.49 100.26 100.28 0.0M
2025-07-10 100.61 100.66 100.51 100.60 0.0M
2025-07-09 100.55 100.66 100.51 100.60 0.0M
2025-07-08 100.57 100.57 100.45 100.46 0.0M
2025-07-07 100.90 100.90 100.48 100.58 0.0M
2025-07-03 100.51 100.64 100.47 100.59 0.0M
2025-07-02 100.40 101.15 100.33 100.49 0.0M
2025-07-01 100.53 100.68 100.53 100.60 0.0M
2025-06-30 100.73 101.04 100.50 101.02 0.0M
2025-06-27 100.60 100.69 100.51 100.62 0.0M
2025-06-26 100.50 100.86 100.50 100.61 0.0M
2025-06-25 100.46 100.53 100.41 100.53 0.0M
2025-06-24 100.44 100.99 100.38 100.48 0.0M
2025-06-23 100.77 100.97 100.39 100.50 0.0M
2025-06-20 100.24 100.66 100.22 100.33 0.1M
2025-06-18 100.33 100.39 100.22 100.25 0.0M
2025-06-17 100.30 100.38 100.26 100.27 0.0M
2025-06-16 100.15 100.42 100.11 100.18 0.0M
2025-06-13 100.14 100.18 100.05 100.11 0.0M
2025-06-12 100.26 100.33 100.23 100.28 0.0M
2025-06-11 99.95 100.02 99.94 99.98 0.0M
2025-06-10 99.98 100.01 99.67 99.70 0.1M
2025-06-09 99.79 100.32 99.67 99.92 0.0M
2025-06-06 99.80 99.80 99.60 99.65 0.0M
2025-06-05 99.96 100.01 99.70 99.84 0.0M
2025-06-04 99.98 103.69 99.90 101.66 0.1M
2025-06-03 99.82 99.83 99.70 99.72 0.0M
2025-06-02 100.03 100.05 99.72 99.75 0.0M
2025-05-30 100.07 100.49 99.96 100.05 0.0M
2025-05-29 99.95 100.13 99.94 100.10 0.0M
2025-05-28 100.40 100.40 99.90 99.98 0.0M
2025-05-27 100.34 100.34 100.01 100.22 0.0M
2025-05-23 100.01 100.01 99.79 99.93 0.0M
2025-05-22 99.55 99.75 99.52 99.61 0.0M