GraniteShares 2x Long TSM Daily ETF

TSMU
🏛️ usa →
38.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 25.60 25.65 25.00 25.07 0.0M
2024-12-30 25.50 26.05 25.34 25.77 0.0M
2024-12-27 26.41 26.41 25.46 26.05 0.0M
2024-12-26 27.26 27.73 26.50 26.51 0.0M
2024-12-24 27.40 27.57 27.10 27.37 0.0M
2024-12-23 26.09 27.85 26.09 27.76 0.0M
2024-12-20 23.94 25.35 23.94 25.15 0.0M
2024-12-19 25.45 25.45 24.38 24.55 0.0M
2024-12-18 26.58 27.24 24.33 24.79 0.0M
2024-12-17 26.20 26.37 25.29 26.12 0.0M
2024-12-16 26.87 27.32 26.15 26.56 0.0M
2024-12-13 25.62 26.30 25.40 26.12 0.1M
2024-12-12 24.59 24.70 23.88 23.88 0.0M
2024-12-11 24.67 24.80 24.24 24.59 0.0M
2024-12-10 25.54 25.55 23.56 23.88 0.0M
2024-12-09 25.85 26.78 25.75 25.75 0.0M
2024-12-06 26.50 26.76 26.02 26.76 0.0M
2024-12-05 26.57 27.55 26.57 27.14 0.0M
2024-12-04 26.00 26.63 24.84 26.28 0.1M
2024-12-03 24.79 25.85 24.33 25.82 0.2M
2024-12-02 24.20 24.80 24.11 24.72 0.0M
2024-11-29 21.80 22.73 21.80 22.31 0.0M
2024-11-27 21.30 21.55 21.03 21.54 0.0M
2024-11-26 22.22 22.43 21.86 22.17 0.0M
2024-11-25 22.96 23.00 22.20 22.47 0.0M
2024-11-22 24.53 24.53 23.72 23.73 0.0M
2024-11-21 23.78 24.29 23.27 24.04 0.0M
2024-11-20 23.40 23.42 22.47 23.33 0.0M
2024-11-19 23.32 23.81 23.32 23.72 0.0M
2024-11-18 22.52 23.22 22.34 23.18 0.0M
2024-11-15 22.90 22.90 22.77 22.84 0.0M
2024-11-14 23.59 24.08 23.48 23.48 0.0M
2024-11-13 23.21 23.42 23.09 23.09 0.0M
2024-11-12 24.21 24.33 23.91 24.33 0.0M