GraniteShares YieldBOOST SPY ETF

YSPY
🏛️ usa →
19.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.04 21.04 21.04 21.04 0.3K
09:47 21.01 21.01 21.01 21.01 0.3K
10:25 21.03 21.03 21.03 21.03 0.5K
10:59 21.02 21.02 21.02 21.02 0.5K
11:19 21.04 21.04 21.04 21.04 0.5K
11:35 21.04 21.04 21.04 21.04 0.2K
12:11 21.02 21.02 21.02 21.02 0.1K
12:18 20.99 20.99 20.99 20.99 0.5K
12:24 20.99 20.99 20.99 20.99 0.3K
13:15 21.09 21.09 21.09 21.09 0.3K
13:53 21.01 21.01 21.01 21.01 0.5K
13:58 21.01 21.01 21.01 21.01 0.6K
14:25 20.99 20.99 20.99 20.99 0.5K
15:59 21.01 21.01 21.01 21.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available