GraniteShares YieldBOOST SPY ETF

YSPY
🏛️ usa →
19.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.16 20.16 20.16 20.16 0.5K
09:35 20.18 20.18 20.18 20.18 0.4K
09:45 20.24 20.24 20.23 20.23 0.2K
09:57 20.34 20.34 20.34 20.34 0.2K
09:58 20.38 20.38 20.38 20.38 0.6K
10:00 20.38 20.38 20.35 20.35 0.2K
10:15 20.37 20.37 20.37 20.36 0.3K
10:21 20.29 20.29 20.29 20.29 0.5K
11:29 20.33 20.33 20.33 20.33 0.7K
11:55 20.35 20.35 20.35 20.35 0.5K
14:26 20.52 20.52 20.52 20.52 0.2K
14:44 20.46 20.46 20.46 20.46 0.4K
15:48 20.44 20.44 20.44 20.43 0.1K
15:59 20.25 20.25 20.25 20.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available