19.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
25.22
2025-02-28
Historical Low
18.75
2025-05-23
Volume Extremes
Volume Peak
0.1M
2025-07-28
Volume Low
0.0M
2025-03-06
Data Statistics
Rise Proportion
54.9%
Start: 2025-02-26
Fall Proportion
41.4%
Total133Trading Days
Daily Change Extremes
Max Daily Gain
+4.10%
2025-04-09
Max Daily Loss
-9.04%
2025-03-28
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
WisdomTree Emerging Markets Multifactor Fund
EMMF
30.3580
Simplify Multi-Qis Alternative ETF
QIS
19.2800
Inspire International ETF
WWJD
34.9200
Amplify Weight Loss Drug & Treatment ETF
THNR
22.8440
WisdomTree International MidCap Dividend Fund
DIM
76.6820
Global X MSCI Vietnam ETF
VNAM
22.5780
SPDR Portfolio Long Term Corporate Bond ETF
SPLB
23.0300
SPDR® Russell 1000 Low Volatility Focus ETF
ONEV
132.2040
SPDR® Nuveen Municipal Bond ETF
MBND
27.2600
Vanguard S&P Small-Cap 600 Index Fund ETF Shares
VIOO
110.1900
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700