Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ usa →
31.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.36 37.36 37.36 37.36 0.6K
10:22 37.44 37.44 37.44 37.44 1.3K
10:52 37.40 37.40 37.40 37.40 0.6K
10:59 37.39 37.39 37.39 37.39 0.8K
11:28 37.43 37.43 37.43 37.43 1.2K
11:37 37.38 37.38 37.38 37.38 0.3K
11:53 37.42 37.42 37.33 37.33 2.2K
12:13 37.28 37.28 37.28 37.28 0.1K
12:17 37.26 37.26 37.26 37.26 2.9K
12:26 37.43 37.43 37.43 37.43 0.2K
12:42 37.40 37.40 37.40 37.40 1.0K
14:32 37.26 37.26 37.26 37.26 1.0K
15:59 37.40 37.40 37.31 37.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available