Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ usa →
31.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 37.08 37.08 37.08 37.08 1.8K
10:08 37.19 37.19 37.19 37.19 1.4K
10:09 37.21 37.21 37.21 37.21 0.6K
10:55 37.07 37.07 37.07 37.07 0.1K
11:00 37.14 37.16 37.14 37.16 1.7K
11:05 37.16 37.16 37.14 37.14 0.8K
11:14 37.10 37.10 37.10 37.10 0.1K
11:22 36.94 36.94 36.94 36.94 1.4K
11:31 36.95 36.95 36.95 36.95 0.7K
11:55 37.00 37.00 37.00 37.00 0.2K
12:19 36.95 36.95 36.95 36.95 0.3K
12:23 36.89 36.89 36.89 36.89 0.5K
12:36 37.04 37.04 37.04 37.04 0.2K
13:07 36.75 36.75 36.75 36.75 0.7K
14:06 36.95 36.95 36.93 36.93 1.2K
14:13 36.91 36.91 36.91 36.91 1.2K
15:04 37.09 37.10 37.09 37.10 2.5K
15:32 37.13 37.13 37.13 37.13 0.3K
15:50 37.19 37.19 37.19 37.19 2.3K
15:58 36.99 36.99 36.99 36.99 2.7K
15:59 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available