Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ usa →
31.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 37.00 37.00 37.00 37.00 2.2K
10:10 36.97 36.97 36.97 36.97 0.4K
10:15 36.98 36.98 36.98 36.98 2.4K
11:16 37.07 37.07 37.07 37.07 0.2K
11:26 37.06 37.06 37.06 37.06 0.1K
11:27 37.09 37.09 37.09 37.09 0.3K
11:30 37.00 37.00 37.00 37.00 2.4K
11:32 37.00 37.00 37.00 37.00 0.6K
11:34 37.09 37.09 37.09 37.09 1.1K
11:35 37.17 37.17 37.17 37.17 0.2K
11:45 37.21 37.21 37.21 37.21 1.0K
11:47 37.10 37.10 37.10 37.10 0.4K
12:10 37.14 37.14 37.14 37.14 2.9K
12:56 37.10 37.10 37.10 37.10 0.2K
13:22 37.08 37.08 37.08 37.08 1.4K
13:30 37.10 37.10 37.10 37.10 0.3K
15:04 37.20 37.20 37.20 37.20 0.4K
15:06 37.23 37.23 37.23 37.23 1.0K
15:26 37.16 37.16 37.16 37.16 1.0K
15:28 37.23 37.23 37.23 37.23 0.1K
15:32 37.20 37.20 37.20 37.20 0.1K
15:45 37.27 37.27 37.27 37.27 1.1K
15:51 37.26 37.26 37.26 37.26 0.9K
15:54 37.21 37.21 37.21 37.21 0.2K
15:55 37.21 37.21 37.20 37.20 0.4K
15:59 37.20 37.21 37.20 37.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available