Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
44.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.78 20.79 20.78 20.79 0.7K
09:38 20.84 20.84 20.84 20.84 0.5K
09:52 20.99 20.99 20.99 20.99 0.1K
09:59 21.21 21.21 21.21 21.21 0.8K
10:06 21.16 21.16 21.16 21.16 1.0K
10:08 21.24 21.24 21.24 21.24 0.5K
14:50 20.40 20.40 20.40 20.40 1.6K
15:59 20.66 20.71 20.66 20.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available