Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
44.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 21.93 21.93 21.93 21.93 0.6K
11:01 21.91 21.91 21.91 21.91 0.2K
11:03 21.92 21.92 21.92 21.92 0.2K
11:06 21.92 21.92 21.92 21.92 0.4K
11:58 22.07 22.07 22.07 22.07 0.2K
12:29 22.07 22.07 22.07 22.07 0.2K
13:46 22.20 22.20 22.20 22.20 1.4K
15:59 22.05 22.24 22.05 22.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available