Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
37.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 22.64 22.65 22.64 22.65 0.4K
10:08 22.63 22.63 22.63 22.63 0.6K
13:00 22.36 22.36 22.36 22.36 0.5K
13:34 22.49 22.49 22.49 22.49 0.1K
14:46 22.20 22.20 22.16 22.16 0.7K
15:31 21.78 21.78 21.78 21.78 1.4K
15:36 21.97 21.97 21.97 21.97 0.4K
15:59 23.21 23.21 21.96 21.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available