Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
37.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 22.46 22.46 22.46 22.46 2.0K
11:04 22.24 22.24 22.24 22.24 0.2K
11:05 22.26 22.26 22.26 22.26 0.5K
13:02 22.44 22.44 22.44 22.44 0.5K
13:14 22.49 22.49 22.49 22.49 0.5K
14:26 22.39 22.39 22.39 22.39 0.6K
15:51 22.53 22.53 22.53 22.53 0.2K
15:59 22.49 22.55 22.49 22.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available