85.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.38 | 85.42 | 85.37 | 85.37 | 95.9K |
| 09:31 | 85.32 | 85.32 | 85.31 | 85.31 | 12.5K |
| 09:32 | 85.18 | 85.20 | 85.15 | 85.15 | 5.8K |
| 09:33 | 85.19 | 85.31 | 85.19 | 85.31 | 5.9K |
| 09:34 | 85.30 | 85.35 | 85.28 | 85.32 | 10.8K |
| 09:35 | 85.26 | 85.30 | 85.21 | 85.30 | 20.5K |
| 09:36 | 85.27 | 85.29 | 85.25 | 85.25 | 6.4K |
| 09:37 | 85.23 | 85.31 | 85.21 | 85.21 | 17.9K |
| 09:38 | 85.19 | 85.19 | 85.09 | 85.11 | 12.8K |
| 09:39 | 85.12 | 85.12 | 85.01 | 85.08 | 21.7K |
| 09:40 | 85.02 | 85.02 | 84.94 | 84.94 | 4.1K |
| 09:41 | 85.03 | 85.03 | 84.84 | 84.85 | 9.4K |
| 09:42 | 84.91 | 84.96 | 84.91 | 84.96 | 14.3K |
| 09:43 | 84.98 | 84.98 | 84.92 | 84.92 | 3.3K |
| 09:44 | 84.94 | 84.94 | 84.81 | 84.81 | 16.2K |
| 09:45 | 84.83 | 84.88 | 84.80 | 84.88 | 4.8K |
| 09:46 | 84.83 | 84.85 | 84.80 | 84.82 | 6.4K |
| 09:47 | 84.84 | 84.91 | 84.84 | 84.90 | 4.4K |
| 09:48 | 84.94 | 84.98 | 84.85 | 84.86 | 11.7K |
| 09:49 | 84.81 | 84.82 | 84.73 | 84.73 | 12.6K |
| 09:50 | 84.71 | 84.90 | 84.69 | 84.90 | 25.3K |
| 09:51 | 84.88 | 84.95 | 84.84 | 84.94 | 9.3K |
| 09:52 | 84.97 | 85.04 | 84.97 | 85.04 | 4.9K |
| 09:53 | 85.04 | 85.08 | 85.01 | 85.08 | 5.5K |
| 09:54 | 85.04 | 85.05 | 85.04 | 85.05 | 1.7K |
| 09:55 | 84.96 | 84.97 | 84.96 | 84.97 | 3.6K |
| 09:56 | 84.94 | 84.95 | 84.84 | 84.87 | 15.6K |
| 09:57 | 84.82 | 84.85 | 84.79 | 84.80 | 1.8K |
| 09:58 | 84.78 | 84.82 | 84.77 | 84.82 | 8.3K |
| 09:59 | 84.80 | 84.85 | 84.80 | 84.85 | 5.6K |
| 10:00 | 84.83 | 84.88 | 84.83 | 84.88 | 3.0K |
| 10:01 | 84.84 | 84.94 | 84.84 | 84.88 | 4.3K |
| 10:02 | 84.86 | 84.86 | 84.86 | 84.86 | 1.4K |
| 10:03 | 84.87 | 84.87 | 84.87 | 84.87 | 1.0K |
| 10:04 | 84.96 | 84.96 | 84.93 | 84.93 | 0.8K |
| 10:05 | 84.85 | 84.85 | 84.77 | 84.78 | 15.6K |
| 10:06 | 84.78 | 84.81 | 84.75 | 84.81 | 18.3K |
| 10:07 | 84.72 | 84.72 | 84.67 | 84.68 | 6.5K |
| 10:08 | 84.65 | 84.65 | 84.61 | 84.61 | 7.8K |
| 10:09 | 84.62 | 84.62 | 84.58 | 84.58 | 10.8K |
| 10:10 | 84.60 | 84.60 | 84.60 | 84.60 | 2.7K |
| 10:11 | 84.54 | 84.55 | 84.54 | 84.54 | 8.4K |
| 10:12 | 84.58 | 84.58 | 84.56 | 84.56 | 2.3K |
| 10:13 | 84.53 | 84.62 | 84.52 | 84.62 | 13.8K |
| 10:14 | 84.61 | 84.66 | 84.61 | 84.66 | 2.0K |
| 10:16 | 84.59 | 84.59 | 84.51 | 84.51 | 9.6K |
| 10:17 | 84.54 | 84.56 | 84.49 | 84.49 | 4.0K |
| 10:18 | 84.46 | 84.52 | 84.44 | 84.44 | 5.0K |
| 10:19 | 84.43 | 84.45 | 84.43 | 84.43 | 11.2K |
| 10:20 | 84.46 | 84.46 | 84.38 | 84.38 | 6.3K |
| 10:21 | 84.38 | 84.44 | 84.38 | 84.41 | 5.6K |
| 10:22 | 84.44 | 84.44 | 84.36 | 84.36 | 9.0K |
| 10:23 | 84.32 | 84.38 | 84.32 | 84.36 | 10.0K |
| 10:24 | 84.32 | 84.33 | 84.27 | 84.27 | 12.1K |
| 10:25 | 84.28 | 84.41 | 84.28 | 84.31 | 38.3K |
| 10:26 | 84.34 | 84.41 | 84.33 | 84.41 | 9.8K |
| 10:27 | 84.42 | 84.49 | 84.42 | 84.49 | 11.9K |
| 10:28 | 84.45 | 84.45 | 84.41 | 84.41 | 1.5K |
| 10:29 | 84.43 | 84.43 | 84.35 | 84.38 | 6.1K |
| 10:30 | 84.38 | 84.38 | 84.22 | 84.22 | 11.2K |
| 10:31 | 84.22 | 84.23 | 84.18 | 84.23 | 8.7K |
| 10:32 | 84.20 | 84.25 | 84.20 | 84.25 | 39.6K |
| 10:33 | 84.22 | 84.28 | 84.05 | 84.05 | 33.4K |
| 10:34 | 84.06 | 84.08 | 83.89 | 83.89 | 77.3K |
| 10:35 | 83.89 | 84.08 | 83.89 | 84.08 | 25.3K |
| 10:36 | 84.10 | 84.24 | 84.09 | 84.24 | 20.6K |
| 10:37 | 84.23 | 84.23 | 84.19 | 84.19 | 16.8K |
| 10:38 | 84.23 | 84.34 | 84.23 | 84.32 | 18.1K |
| 10:39 | 84.33 | 84.45 | 84.33 | 84.45 | 5.3K |
| 10:40 | 84.43 | 84.44 | 84.37 | 84.37 | 2.1K |
| 10:41 | 84.35 | 84.36 | 84.34 | 84.35 | 7.8K |
| 10:42 | 84.29 | 84.40 | 84.29 | 84.40 | 17.8K |
| 10:43 | 84.36 | 84.38 | 84.34 | 84.38 | 4.1K |
| 10:44 | 84.40 | 84.49 | 84.40 | 84.49 | 22.5K |
| 10:45 | 84.48 | 84.61 | 84.43 | 84.60 | 22.9K |
| 10:46 | 84.62 | 84.69 | 84.61 | 84.67 | 12.5K |
| 10:47 | 84.68 | 84.74 | 84.67 | 84.74 | 16.8K |
| 10:48 | 84.70 | 84.79 | 84.67 | 84.79 | 24.3K |
| 10:49 | 84.81 | 84.81 | 84.68 | 84.73 | 22.1K |
| 10:50 | 84.73 | 84.74 | 84.67 | 84.67 | 5.5K |
| 10:51 | 84.65 | 84.68 | 84.65 | 84.65 | 11.0K |
| 10:52 | 84.65 | 84.76 | 84.65 | 84.73 | 29.2K |
| 10:53 | 84.72 | 84.79 | 84.72 | 84.79 | 8.1K |
| 10:54 | 84.79 | 84.87 | 84.79 | 84.80 | 8.2K |
| 10:55 | 84.76 | 84.76 | 84.73 | 84.73 | 2.0K |
| 10:56 | 84.79 | 84.94 | 84.79 | 84.92 | 8.0K |
| 10:57 | 84.94 | 84.98 | 84.89 | 84.89 | 13.1K |
| 10:58 | 84.87 | 84.96 | 84.87 | 84.93 | 2.0K |
| 10:59 | 84.92 | 84.92 | 84.81 | 84.81 | 5.3K |
| 11:00 | 84.76 | 84.76 | 84.76 | 84.76 | 3.3K |
| 11:01 | 84.75 | 84.87 | 84.75 | 84.87 | 1.3K |
| 11:02 | 84.89 | 84.89 | 84.88 | 84.88 | 1.7K |
| 11:03 | 84.86 | 84.86 | 84.73 | 84.73 | 2.3K |
| 11:04 | 84.76 | 84.77 | 84.74 | 84.76 | 10.5K |
| 11:05 | 84.73 | 84.81 | 84.73 | 84.81 | 1.8K |
| 11:06 | 84.79 | 84.83 | 84.79 | 84.83 | 5.0K |
| 11:07 | 84.79 | 84.79 | 84.79 | 84.79 | 4.9K |
| 11:08 | 84.72 | 84.72 | 84.72 | 84.72 | 0.1K |
| 11:09 | 84.73 | 84.76 | 84.73 | 84.74 | 3.1K |
| 11:10 | 84.73 | 84.82 | 84.73 | 84.82 | 1.9K |
| 11:11 | 84.86 | 84.86 | 84.77 | 84.77 | 1.0K |
| 11:12 | 84.88 | 84.89 | 84.81 | 84.81 | 8.1K |
| 11:13 | 84.76 | 84.76 | 84.75 | 84.75 | 1.8K |
| 11:14 | 84.75 | 84.75 | 84.71 | 84.71 | 11.6K |
| 11:15 | 84.71 | 84.73 | 84.71 | 84.73 | 3.6K |
| 11:16 | 84.74 | 84.74 | 84.72 | 84.73 | 2.2K |
| 11:17 | 84.73 | 84.73 | 84.72 | 84.72 | 4.4K |
| 11:18 | 84.73 | 84.73 | 84.72 | 84.72 | 1.1K |
| 11:19 | 84.80 | 84.80 | 84.80 | 84.80 | 0.7K |
| 11:20 | 84.73 | 84.73 | 84.73 | 84.73 | 0.3K |
| 11:21 | 84.73 | 84.77 | 84.72 | 84.77 | 6.9K |
| 11:23 | 84.72 | 84.72 | 84.66 | 84.67 | 6.9K |
| 11:24 | 84.69 | 84.69 | 84.66 | 84.67 | 15.7K |
| 11:25 | 84.63 | 84.64 | 84.63 | 84.64 | 1.4K |
| 11:26 | 84.65 | 84.70 | 84.65 | 84.70 | 4.1K |
| 11:27 | 84.68 | 84.68 | 84.66 | 84.68 | 2.3K |
| 11:28 | 84.70 | 84.73 | 84.70 | 84.73 | 0.5K |
| 11:29 | 84.73 | 84.73 | 84.72 | 84.73 | 0.9K |
| 11:30 | 84.71 | 84.75 | 84.69 | 84.69 | 13.5K |
| 11:31 | 84.71 | 84.78 | 84.71 | 84.78 | 0.6K |
| 11:32 | 84.68 | 84.68 | 84.57 | 84.58 | 2.9K |
| 11:33 | 84.60 | 84.60 | 84.55 | 84.56 | 6.7K |
| 11:34 | 84.59 | 84.66 | 84.59 | 84.66 | 3.4K |
| 11:35 | 84.70 | 84.73 | 84.70 | 84.73 | 5.7K |
| 11:37 | 84.68 | 84.68 | 84.66 | 84.66 | 1.6K |
| 11:38 | 84.61 | 84.61 | 84.60 | 84.61 | 6.9K |
| 11:40 | 84.55 | 84.58 | 84.50 | 84.58 | 4.6K |
| 11:41 | 84.58 | 84.58 | 84.58 | 84.58 | 1.0K |
| 11:42 | 84.56 | 84.56 | 84.55 | 84.55 | 9.7K |
| 11:43 | 84.62 | 84.62 | 84.56 | 84.56 | 4.9K |
| 11:44 | 84.55 | 84.58 | 84.55 | 84.58 | 5.5K |
| 11:45 | 84.53 | 84.53 | 84.38 | 84.38 | 12.6K |
| 11:46 | 84.35 | 84.48 | 84.35 | 84.36 | 8.9K |
| 11:47 | 84.40 | 84.45 | 84.38 | 84.45 | 12.8K |
| 11:48 | 84.44 | 84.44 | 84.40 | 84.40 | 3.1K |
| 11:49 | 84.39 | 84.42 | 84.36 | 84.41 | 44.6K |
| 11:50 | 84.45 | 84.49 | 84.45 | 84.48 | 7.1K |
| 11:51 | 84.52 | 84.55 | 84.52 | 84.55 | 2.2K |
| 11:52 | 84.53 | 84.53 | 84.51 | 84.51 | 5.3K |
| 11:53 | 84.50 | 84.50 | 84.49 | 84.49 | 1.3K |
| 11:54 | 84.47 | 84.47 | 84.44 | 84.45 | 2.6K |
| 11:55 | 84.43 | 84.44 | 84.43 | 84.44 | 0.7K |
| 11:56 | 84.52 | 84.54 | 84.50 | 84.50 | 6.2K |
| 11:57 | 84.45 | 84.45 | 84.35 | 84.35 | 4.0K |
| 11:58 | 84.34 | 84.35 | 84.31 | 84.31 | 15.1K |
| 11:59 | 84.28 | 84.36 | 84.28 | 84.34 | 14.2K |
| 12:00 | 84.34 | 84.38 | 84.30 | 84.32 | 34.4K |
| 12:01 | 84.37 | 84.37 | 84.31 | 84.31 | 4.4K |
| 12:02 | 84.33 | 84.39 | 84.33 | 84.33 | 13.2K |
| 12:03 | 84.33 | 84.39 | 84.22 | 84.39 | 19.4K |
| 12:04 | 84.43 | 84.44 | 84.34 | 84.34 | 2.5K |
| 12:05 | 84.31 | 84.33 | 84.27 | 84.27 | 13.4K |
| 12:06 | 84.23 | 84.24 | 84.21 | 84.24 | 8.4K |
| 12:07 | 84.20 | 84.21 | 84.18 | 84.18 | 3.5K |
| 12:08 | 84.16 | 84.16 | 84.06 | 84.06 | 8.1K |
| 12:09 | 84.09 | 84.13 | 84.06 | 84.13 | 2.9K |
| 12:10 | 84.17 | 84.21 | 84.17 | 84.21 | 2.3K |
| 12:12 | 84.28 | 84.28 | 84.25 | 84.25 | 13.4K |
| 12:13 | 84.25 | 84.27 | 84.25 | 84.26 | 7.2K |
| 12:14 | 84.26 | 84.27 | 84.26 | 84.26 | 4.4K |
| 12:15 | 84.25 | 84.37 | 84.25 | 84.37 | 7.3K |
| 12:16 | 84.38 | 84.43 | 84.37 | 84.43 | 5.8K |
| 12:17 | 84.43 | 84.43 | 84.39 | 84.39 | 4.5K |
| 12:18 | 84.35 | 84.36 | 84.35 | 84.35 | 2.0K |
| 12:19 | 84.34 | 84.37 | 84.32 | 84.32 | 4.9K |
| 12:20 | 84.33 | 84.33 | 84.24 | 84.24 | 1.7K |
| 12:21 | 84.30 | 84.30 | 84.26 | 84.26 | 2.9K |
| 12:22 | 84.26 | 84.26 | 84.23 | 84.23 | 4.4K |
| 12:23 | 84.27 | 84.27 | 84.27 | 84.27 | 0.8K |
| 12:24 | 84.33 | 84.33 | 84.27 | 84.27 | 4.0K |
| 12:25 | 84.25 | 84.25 | 84.24 | 84.24 | 4.1K |
| 12:26 | 84.19 | 84.19 | 84.15 | 84.15 | 1.9K |
| 12:27 | 84.12 | 84.16 | 84.12 | 84.16 | 1.1K |
| 12:28 | 84.14 | 84.28 | 84.13 | 84.22 | 16.0K |
| 12:29 | 84.24 | 84.24 | 84.21 | 84.22 | 2.2K |
| 12:31 | 84.26 | 84.29 | 84.22 | 84.22 | 1.8K |
| 12:32 | 84.23 | 84.23 | 84.14 | 84.14 | 10.1K |
| 12:33 | 84.16 | 84.16 | 84.14 | 84.14 | 7.9K |
| 12:34 | 84.13 | 84.17 | 84.13 | 84.14 | 10.6K |
| 12:35 | 84.11 | 84.16 | 84.11 | 84.14 | 10.9K |
| 12:36 | 84.15 | 84.22 | 84.15 | 84.22 | 9.8K |
| 12:37 | 84.19 | 84.21 | 84.17 | 84.20 | 14.9K |
| 12:38 | 84.24 | 84.24 | 84.24 | 84.24 | 0.9K |
| 12:39 | 84.21 | 84.24 | 84.18 | 84.23 | 8.3K |
| 12:40 | 84.22 | 84.25 | 84.22 | 84.24 | 4.8K |
| 12:41 | 84.25 | 84.25 | 84.23 | 84.24 | 3.3K |
| 12:42 | 84.24 | 84.24 | 84.17 | 84.17 | 0.9K |
| 12:43 | 84.18 | 84.19 | 84.16 | 84.19 | 1.7K |
| 12:44 | 84.19 | 84.24 | 84.19 | 84.24 | 2.1K |
| 12:45 | 84.25 | 84.30 | 84.25 | 84.30 | 6.6K |
| 12:46 | 84.29 | 84.34 | 84.29 | 84.31 | 4.8K |
| 12:47 | 84.30 | 84.30 | 84.28 | 84.28 | 6.7K |
| 12:48 | 84.35 | 84.36 | 84.34 | 84.35 | 4.3K |
| 12:49 | 84.33 | 84.35 | 84.28 | 84.32 | 3.7K |
| 12:50 | 84.29 | 84.29 | 84.24 | 84.24 | 5.5K |
| 12:51 | 84.16 | 84.16 | 84.14 | 84.14 | 1.5K |
| 12:52 | 84.17 | 84.18 | 84.17 | 84.18 | 2.4K |
| 12:53 | 84.19 | 84.19 | 84.11 | 84.11 | 1.6K |
| 12:54 | 84.13 | 84.13 | 84.10 | 84.13 | 3.2K |
| 12:55 | 84.14 | 84.14 | 84.10 | 84.10 | 1.4K |
| 12:56 | 84.01 | 84.01 | 83.98 | 83.98 | 3.1K |
| 12:57 | 84.05 | 84.20 | 84.05 | 84.20 | 7.8K |
| 12:58 | 84.20 | 84.20 | 84.16 | 84.16 | 0.7K |
| 12:59 | 84.13 | 84.13 | 84.13 | 84.13 | 4.2K |
| 13:00 | 84.03 | 84.06 | 84.03 | 84.06 | 13.6K |
| 13:01 | 84.10 | 84.10 | 84.10 | 84.10 | 1.1K |
| 13:02 | 84.12 | 84.18 | 84.12 | 84.18 | 2.7K |
| 13:03 | 84.18 | 84.18 | 84.13 | 84.13 | 1.8K |
| 13:04 | 84.13 | 84.13 | 84.12 | 84.12 | 2.2K |
| 13:05 | 84.11 | 84.12 | 84.07 | 84.12 | 4.3K |
| 13:06 | 84.12 | 84.12 | 84.03 | 84.03 | 3.7K |
| 13:07 | 84.01 | 84.02 | 84.01 | 84.02 | 4.9K |
| 13:08 | 84.05 | 84.05 | 84.04 | 84.04 | 4.5K |
| 13:09 | 84.07 | 84.07 | 84.03 | 84.03 | 9.6K |
| 13:10 | 84.03 | 84.07 | 84.03 | 84.07 | 2.7K |
| 13:11 | 84.08 | 84.08 | 84.08 | 84.08 | 1.7K |
| 13:12 | 84.12 | 84.12 | 84.09 | 84.10 | 2.0K |
| 13:13 | 84.05 | 84.07 | 84.04 | 84.04 | 2.2K |
| 13:14 | 84.04 | 84.07 | 84.04 | 84.07 | 2.6K |
| 13:15 | 84.09 | 84.09 | 84.07 | 84.07 | 0.8K |
| 13:16 | 84.07 | 84.11 | 84.07 | 84.11 | 0.9K |
| 13:17 | 84.15 | 84.15 | 84.07 | 84.08 | 6.5K |
| 13:18 | 84.08 | 84.08 | 84.03 | 84.03 | 3.9K |
| 13:19 | 83.99 | 84.01 | 83.98 | 84.01 | 7.2K |
| 13:20 | 84.01 | 84.05 | 84.01 | 84.05 | 4.7K |
| 13:21 | 84.14 | 84.22 | 84.14 | 84.22 | 3.6K |
| 13:22 | 84.18 | 84.19 | 84.11 | 84.14 | 1.2K |
| 13:23 | 84.16 | 84.16 | 84.12 | 84.12 | 1.2K |
| 13:24 | 84.12 | 84.12 | 84.12 | 84.12 | 0.7K |
| 13:25 | 84.12 | 84.12 | 84.01 | 84.01 | 1.6K |
| 13:26 | 84.05 | 84.07 | 84.05 | 84.07 | 2.6K |
| 13:27 | 84.04 | 84.04 | 84.02 | 84.04 | 2.1K |
| 13:29 | 83.99 | 83.99 | 83.99 | 83.99 | 1.5K |
| 13:30 | 84.04 | 84.05 | 84.04 | 84.05 | 10.9K |
| 13:31 | 84.05 | 84.08 | 84.03 | 84.08 | 15.0K |
| 13:32 | 84.03 | 84.11 | 84.00 | 84.11 | 3.5K |
| 13:33 | 84.07 | 84.11 | 84.06 | 84.06 | 1.9K |
| 13:34 | 84.05 | 84.05 | 84.02 | 84.05 | 13.7K |
| 13:35 | 84.06 | 84.07 | 84.06 | 84.07 | 3.1K |
| 13:36 | 84.14 | 84.14 | 84.05 | 84.05 | 6.3K |
| 13:37 | 84.11 | 84.12 | 84.09 | 84.09 | 5.7K |
| 13:38 | 84.09 | 84.13 | 84.09 | 84.10 | 9.7K |
| 13:39 | 84.09 | 84.09 | 84.08 | 84.08 | 0.8K |
| 13:40 | 84.02 | 84.03 | 84.01 | 84.03 | 2.5K |
| 13:41 | 84.06 | 84.09 | 84.06 | 84.07 | 6.8K |
| 13:42 | 84.00 | 84.00 | 83.81 | 83.86 | 23.7K |
| 13:43 | 83.86 | 83.86 | 83.70 | 83.70 | 15.2K |
| 13:44 | 83.70 | 83.73 | 83.64 | 83.66 | 14.8K |
| 13:45 | 83.63 | 83.74 | 83.63 | 83.74 | 3.8K |
| 13:46 | 83.74 | 84.09 | 83.74 | 84.06 | 29.9K |
| 13:47 | 84.06 | 84.06 | 83.90 | 83.97 | 11.5K |
| 13:48 | 83.85 | 83.91 | 83.84 | 83.91 | 6.1K |
| 13:49 | 83.89 | 83.89 | 83.86 | 83.86 | 1.8K |
| 13:50 | 83.94 | 83.94 | 83.94 | 83.94 | 1.0K |
| 13:51 | 84.00 | 84.07 | 84.00 | 84.07 | 0.8K |
| 13:52 | 84.04 | 84.04 | 84.01 | 84.03 | 2.1K |
| 13:53 | 84.02 | 84.03 | 83.99 | 83.99 | 2.4K |
| 13:54 | 84.00 | 84.00 | 83.96 | 83.96 | 5.8K |
| 13:55 | 83.86 | 83.88 | 83.85 | 83.88 | 4.2K |
| 13:56 | 83.85 | 83.85 | 83.80 | 83.80 | 3.7K |
| 13:57 | 83.82 | 83.82 | 83.76 | 83.76 | 4.2K |
| 13:58 | 83.75 | 83.79 | 83.75 | 83.79 | 2.0K |
| 13:59 | 83.79 | 83.79 | 83.77 | 83.77 | 0.7K |
| 14:00 | 83.75 | 83.78 | 83.75 | 83.77 | 3.8K |
| 14:01 | 83.77 | 83.77 | 83.67 | 83.67 | 4.9K |
| 14:02 | 83.68 | 83.68 | 83.63 | 83.64 | 2.6K |
| 14:03 | 83.67 | 83.72 | 83.66 | 83.72 | 5.3K |
| 14:04 | 83.70 | 83.70 | 83.67 | 83.67 | 2.0K |
| 14:05 | 83.75 | 83.78 | 83.75 | 83.78 | 0.9K |
| 14:06 | 83.75 | 83.82 | 83.75 | 83.82 | 4.9K |
| 14:07 | 83.80 | 83.81 | 83.77 | 83.81 | 2.7K |
| 14:08 | 83.81 | 83.87 | 83.81 | 83.87 | 2.5K |
| 14:09 | 83.89 | 83.90 | 83.83 | 83.89 | 10.5K |
| 14:10 | 83.90 | 83.93 | 83.90 | 83.93 | 0.9K |
| 14:11 | 83.93 | 83.93 | 83.89 | 83.89 | 4.8K |
| 14:12 | 83.89 | 83.89 | 83.89 | 83.89 | 1.2K |
| 14:13 | 83.89 | 83.90 | 83.89 | 83.90 | 6.4K |
| 14:14 | 83.97 | 83.97 | 83.88 | 83.89 | 2.8K |
| 14:15 | 83.89 | 83.91 | 83.89 | 83.91 | 10.0K |
| 14:16 | 83.85 | 83.85 | 83.84 | 83.84 | 5.0K |
| 14:17 | 83.84 | 83.89 | 83.83 | 83.89 | 5.5K |
| 14:18 | 83.83 | 83.83 | 83.78 | 83.80 | 4.3K |
| 14:19 | 83.78 | 83.78 | 83.78 | 83.78 | 0.3K |
| 14:20 | 83.76 | 83.77 | 83.75 | 83.77 | 9.3K |
| 14:21 | 83.73 | 83.79 | 83.73 | 83.79 | 1.5K |
| 14:22 | 83.82 | 83.84 | 83.80 | 83.82 | 5.9K |
| 14:23 | 83.83 | 83.91 | 83.83 | 83.87 | 5.7K |
| 14:24 | 83.85 | 83.88 | 83.84 | 83.88 | 20.0K |
| 14:25 | 83.88 | 83.88 | 83.87 | 83.87 | 0.4K |
| 14:26 | 83.89 | 83.96 | 83.89 | 83.96 | 0.8K |
| 14:27 | 83.97 | 83.97 | 83.89 | 83.89 | 6.8K |
| 14:28 | 83.90 | 83.90 | 83.84 | 83.84 | 5.8K |
| 14:29 | 83.77 | 83.77 | 83.77 | 83.77 | 0.6K |
| 14:30 | 83.80 | 83.87 | 83.80 | 83.87 | 4.3K |
| 14:31 | 83.86 | 83.86 | 83.86 | 83.86 | 2.8K |
| 14:32 | 83.91 | 83.97 | 83.88 | 83.97 | 0.9K |
| 14:33 | 83.98 | 83.99 | 83.87 | 83.88 | 8.9K |
| 14:34 | 83.86 | 83.91 | 83.86 | 83.91 | 4.5K |
| 14:35 | 83.91 | 83.93 | 83.91 | 83.93 | 5.9K |
| 14:36 | 83.90 | 83.90 | 83.90 | 83.90 | 1.2K |
| 14:37 | 83.82 | 83.82 | 83.82 | 83.82 | 1.1K |
| 14:38 | 83.77 | 83.77 | 83.77 | 83.77 | 0.2K |
| 14:39 | 83.77 | 83.80 | 83.77 | 83.80 | 0.6K |
| 14:40 | 83.78 | 83.78 | 83.78 | 83.78 | 2.9K |
| 14:41 | 83.72 | 83.72 | 83.72 | 83.72 | 2.6K |
| 14:42 | 83.71 | 83.71 | 83.66 | 83.66 | 3.1K |
| 14:43 | 83.66 | 83.66 | 83.66 | 83.66 | 1.2K |
| 14:44 | 83.68 | 83.68 | 83.68 | 83.68 | 0.5K |
| 14:45 | 83.67 | 83.72 | 83.67 | 83.72 | 1.2K |
| 14:46 | 83.73 | 83.78 | 83.73 | 83.78 | 2.1K |
| 14:47 | 83.70 | 83.70 | 83.68 | 83.68 | 0.9K |
| 14:48 | 83.67 | 83.67 | 83.60 | 83.60 | 7.2K |
| 14:49 | 83.64 | 83.67 | 83.61 | 83.67 | 4.0K |
| 14:50 | 83.66 | 83.70 | 83.66 | 83.70 | 2.6K |
| 14:51 | 83.72 | 83.72 | 83.72 | 83.72 | 1.2K |
| 14:52 | 83.75 | 83.75 | 83.75 | 83.75 | 3.8K |
| 14:53 | 83.67 | 83.67 | 83.67 | 83.67 | 3.0K |
| 14:54 | 83.61 | 83.61 | 83.61 | 83.61 | 0.4K |
| 14:55 | 83.65 | 83.69 | 83.65 | 83.67 | 4.4K |
| 14:56 | 83.70 | 83.70 | 83.66 | 83.66 | 1.0K |
| 14:57 | 83.64 | 83.64 | 83.64 | 83.64 | 0.8K |
| 14:58 | 83.60 | 83.60 | 83.42 | 83.47 | 16.4K |
| 14:59 | 83.44 | 83.44 | 83.36 | 83.37 | 17.2K |
| 15:00 | 83.39 | 83.45 | 83.39 | 83.41 | 4.7K |
| 15:01 | 83.46 | 83.47 | 83.42 | 83.42 | 4.3K |
| 15:02 | 83.43 | 83.49 | 83.43 | 83.48 | 6.1K |
| 15:03 | 83.46 | 83.50 | 83.44 | 83.50 | 10.0K |
| 15:04 | 83.52 | 83.53 | 83.51 | 83.51 | 6.5K |
| 15:05 | 83.51 | 83.52 | 83.47 | 83.47 | 3.7K |
| 15:06 | 83.53 | 83.53 | 83.47 | 83.47 | 6.7K |
| 15:07 | 83.43 | 83.49 | 83.43 | 83.48 | 3.8K |
| 15:08 | 83.45 | 83.45 | 83.43 | 83.45 | 1.2K |
| 15:09 | 83.48 | 83.48 | 83.43 | 83.43 | 2.5K |
| 15:10 | 83.43 | 83.45 | 83.40 | 83.42 | 3.0K |
| 15:11 | 83.42 | 83.52 | 83.42 | 83.51 | 4.0K |
| 15:12 | 83.45 | 83.45 | 83.33 | 83.33 | 6.5K |
| 15:13 | 83.32 | 83.34 | 83.30 | 83.34 | 3.7K |
| 15:14 | 83.27 | 83.28 | 83.25 | 83.25 | 18.8K |
| 15:15 | 83.24 | 83.30 | 83.24 | 83.30 | 9.7K |
| 15:16 | 83.28 | 83.29 | 83.26 | 83.26 | 3.6K |
| 15:17 | 83.25 | 83.28 | 83.21 | 83.21 | 5.8K |
| 15:18 | 83.22 | 83.24 | 83.21 | 83.24 | 10.7K |
| 15:19 | 83.29 | 83.30 | 83.27 | 83.27 | 3.1K |
| 15:20 | 83.28 | 83.30 | 83.23 | 83.29 | 5.5K |
| 15:21 | 83.29 | 83.30 | 83.29 | 83.30 | 1.8K |
| 15:22 | 83.28 | 83.35 | 83.24 | 83.34 | 15.0K |
| 15:23 | 83.35 | 83.41 | 83.35 | 83.41 | 8.4K |
| 15:24 | 83.48 | 83.48 | 83.41 | 83.41 | 3.5K |
| 15:25 | 83.41 | 83.44 | 83.40 | 83.44 | 1.7K |
| 15:26 | 83.45 | 83.46 | 83.42 | 83.43 | 1.7K |
| 15:27 | 83.45 | 83.47 | 83.45 | 83.46 | 3.4K |
| 15:28 | 83.45 | 83.45 | 83.43 | 83.43 | 4.1K |
| 15:29 | 83.46 | 83.46 | 83.43 | 83.45 | 2.4K |
| 15:30 | 83.43 | 83.52 | 83.43 | 83.49 | 5.8K |
| 15:31 | 83.56 | 83.56 | 83.45 | 83.45 | 6.1K |
| 15:32 | 83.47 | 83.53 | 83.41 | 83.52 | 3.0K |
| 15:33 | 83.53 | 83.55 | 83.48 | 83.48 | 479.4K |
| 15:34 | 83.46 | 83.46 | 83.46 | 83.46 | 2.1K |
| 15:35 | 83.42 | 83.48 | 83.42 | 83.47 | 2.8K |
| 15:36 | 83.44 | 83.44 | 83.40 | 83.40 | 1.2K |
| 15:37 | 83.41 | 83.41 | 83.40 | 83.40 | 1.9K |
| 15:38 | 83.47 | 83.47 | 83.41 | 83.44 | 4.9K |
| 15:39 | 83.45 | 83.47 | 83.43 | 83.43 | 5.4K |
| 15:40 | 83.38 | 83.43 | 83.37 | 83.38 | 9.4K |
| 15:41 | 83.36 | 83.36 | 83.31 | 83.33 | 7.9K |
| 15:42 | 83.31 | 83.31 | 83.25 | 83.25 | 35.7K |
| 15:43 | 83.26 | 83.26 | 83.24 | 83.24 | 3.9K |
| 15:44 | 83.25 | 83.30 | 83.25 | 83.29 | 10.4K |
| 15:45 | 83.30 | 83.34 | 83.26 | 83.30 | 8.5K |
| 15:46 | 83.28 | 83.31 | 83.26 | 83.31 | 2.2K |
| 15:47 | 83.32 | 83.32 | 83.29 | 83.29 | 6.8K |
| 15:48 | 83.33 | 83.34 | 83.31 | 83.31 | 19.1K |
| 15:49 | 83.30 | 83.35 | 83.30 | 83.34 | 6.3K |
| 15:50 | 83.41 | 83.41 | 83.36 | 83.36 | 7.2K |
| 15:51 | 83.36 | 83.40 | 83.34 | 83.37 | 4.6K |
| 15:52 | 83.38 | 83.40 | 83.26 | 83.29 | 7.0K |
| 15:53 | 83.29 | 83.29 | 83.21 | 83.21 | 6.3K |
| 15:54 | 83.22 | 83.34 | 83.22 | 83.33 | 6.0K |
| 15:55 | 83.35 | 83.40 | 83.33 | 83.38 | 5.4K |
| 15:56 | 83.37 | 83.37 | 83.31 | 83.31 | 3.3K |
| 15:57 | 83.33 | 83.33 | 83.28 | 83.29 | 9.0K |
| 15:58 | 83.26 | 83.30 | 83.25 | 83.28 | 8.9K |
| 15:59 | 83.29 | 83.29 | 83.19 | 83.26 | 67.1K |