Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.12 42.12 42.01 42.12 1.2K
09:40 41.97 41.97 41.51 41.73 1.5K
09:45 42.07 42.07 42.00 42.05 1.0K
09:50 42.00 42.00 42.00 42.00 0.6K
09:55 41.77 41.77 41.69 41.69 1.3K
10:00 42.05 42.05 41.89 41.89 2.1K
10:05 41.99 42.05 41.99 42.05 0.6K
10:10 42.05 42.05 41.90 41.90 1.0K
10:15 41.95 41.95 41.80 41.92 1.9K
10:20 41.85 41.90 41.51 41.51 0.8K
10:35 41.51 41.86 41.51 41.84 1.4K
10:40 41.75 41.75 41.51 41.51 1.9K
10:45 41.70 41.73 41.69 41.69 1.7K
10:50 41.68 41.72 41.51 41.70 5.5K
10:55 41.69 41.69 41.51 41.65 5.9K
11:00 41.65 41.65 41.50 41.50 3.3K
11:05 41.50 41.50 41.18 41.39 5.9K
11:10 41.39 41.42 41.17 41.17 9.6K
11:15 41.21 41.21 40.89 40.89 0.4K
11:20 41.24 41.24 41.24 41.24 0.2K
11:25 41.17 41.17 41.17 41.17 0.1K
11:30 41.20 41.20 41.20 41.20 0.1K
11:35 41.20 41.20 41.20 41.20 0.6K
11:40 41.28 41.28 41.28 41.28 0.2K
11:45 41.31 41.31 41.30 41.30 0.7K
12:05 40.85 41.50 40.85 41.01 11.8K
12:10 40.91 40.91 40.91 40.91 0.3K
12:15 41.12 41.15 41.12 41.14 1.7K
12:20 41.06 41.06 41.06 41.06 0.4K
12:25 41.00 41.00 40.55 40.55 0.7K
12:30 40.59 40.99 40.56 40.87 1.4K
12:35 40.63 40.92 40.63 40.92 1.6K
12:40 40.89 40.89 40.82 40.82 0.5K
12:45 41.15 41.17 40.81 40.81 3.6K
12:50 41.19 41.28 41.19 41.28 2.3K
13:00 41.39 41.39 41.39 41.39 0.2K
13:10 41.63 41.65 41.63 41.65 7.2K
13:15 41.65 41.69 41.65 41.69 1.4K
13:20 41.69 41.69 41.65 41.65 1.7K
13:25 41.69 41.69 41.69 41.69 0.1K
13:45 41.46 41.49 41.46 41.49 0.3K
13:50 41.32 41.32 41.32 41.32 0.2K
14:00 41.26 41.26 41.26 41.26 0.3K
14:10 41.50 41.50 41.50 41.50 0.2K
14:15 41.65 41.65 41.65 41.65 0.2K
14:35 41.50 41.50 41.50 41.50 0.3K
14:40 41.50 41.55 41.50 41.55 0.8K
14:50 41.60 41.60 41.59 41.60 0.7K
15:00 41.58 41.58 41.58 41.57 0.3K
15:10 41.50 41.50 41.50 41.50 0.8K
15:30 41.58 41.60 41.58 41.60 0.9K
15:55 41.60 41.60 41.54 41.59 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available