Grayscale Digital

GDLC
🏛️ usa →
59.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.91 41.91 41.54 41.54 6.6K
09:35 41.60 41.60 41.60 41.60 0.1K
09:40 41.60 41.68 41.58 41.68 5.8K
09:45 41.61 41.61 41.61 41.61 1.5K
09:50 41.63 41.63 41.58 41.58 0.7K
10:00 41.58 41.58 41.58 41.58 0.9K
10:05 41.25 41.25 41.25 41.25 0.5K
10:10 41.25 41.25 41.25 41.25 0.1K
10:15 41.28 41.28 41.28 41.28 0.2K
10:20 41.01 41.01 40.86 41.00 7.1K
10:25 41.00 41.00 41.00 41.00 1.0K
10:30 40.88 41.04 40.88 41.04 4.7K
10:35 41.01 41.15 41.01 41.15 0.6K
10:40 41.10 41.25 41.00 41.25 1.9K
10:45 41.21 41.25 41.21 41.25 3.9K
10:55 41.40 41.40 41.40 41.40 1.2K
11:00 41.10 41.10 41.10 41.10 0.9K
11:10 40.95 40.95 40.95 40.95 0.3K
11:20 40.88 40.88 40.88 40.88 0.7K
11:25 41.26 41.26 41.26 41.26 0.6K
11:35 41.10 41.10 41.10 41.10 0.9K
11:55 41.24 41.24 40.92 40.92 0.8K
12:05 41.24 41.24 41.24 41.24 0.2K
12:10 41.23 41.23 41.23 41.23 0.4K
12:15 41.16 41.16 40.94 40.94 1.7K
12:25 41.24 41.24 41.24 41.24 1.3K
12:30 41.18 41.18 41.18 41.18 0.5K
12:40 41.40 41.40 41.40 41.40 0.1K
12:50 41.70 41.75 41.70 41.75 1.8K
12:55 41.83 41.83 41.83 41.83 0.3K
13:10 41.77 41.77 41.77 41.77 0.5K
13:15 41.83 41.83 41.83 41.83 0.5K
13:20 42.00 42.00 42.00 42.00 0.4K
13:25 41.83 41.83 41.83 41.83 0.1K
13:30 41.83 41.83 41.82 41.82 1.7K
13:35 41.83 41.83 41.83 41.83 0.6K
13:45 41.87 41.87 41.87 41.87 0.9K
13:50 41.83 41.83 41.83 41.83 0.6K
14:05 41.79 41.88 41.76 41.80 2.3K
14:10 41.81 41.84 41.72 41.72 0.9K
14:15 41.74 41.74 41.74 41.74 0.1K
14:25 41.75 41.75 41.61 41.61 0.7K
14:30 41.50 41.50 41.38 41.50 7.0K
14:35 41.46 41.46 41.46 41.46 1.5K
14:40 41.49 41.50 41.49 41.50 3.3K
14:45 41.50 41.50 41.43 41.49 1.8K
14:50 41.49 41.50 41.49 41.50 2.0K
14:55 41.50 41.50 41.40 41.40 7.8K
15:00 41.40 41.40 41.39 41.39 1.9K
15:05 41.40 41.40 41.25 41.35 4.8K
15:10 41.35 41.36 41.24 41.29 6.8K
15:15 41.26 41.26 41.00 41.00 0.4K
15:30 41.08 41.08 41.08 41.08 0.3K
15:35 41.30 41.30 41.24 41.24 2.2K
15:40 40.75 41.10 40.75 41.00 9.9K
15:45 40.97 40.97 40.96 40.97 2.3K
15:50 40.96 40.96 40.83 40.83 8.1K
15:55 40.81 40.81 40.01 40.13 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available