Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.87 41.05 40.26 41.00 12.3K
09:35 41.38 41.38 40.80 40.80 3.4K
09:40 41.10 41.10 40.74 40.95 0.7K
09:45 40.95 40.95 40.41 40.41 1.9K
09:50 40.86 41.00 40.41 41.00 0.9K
09:55 40.86 40.86 40.86 40.86 0.2K
10:00 40.72 40.72 40.56 40.56 0.3K
10:05 40.56 40.83 40.51 40.83 0.9K
10:10 41.10 41.10 41.10 41.10 0.5K
10:35 40.91 40.91 40.91 40.91 0.2K
10:40 41.03 41.03 41.03 41.03 0.2K
10:45 41.14 41.44 41.00 41.44 19.0K
10:50 41.50 41.54 41.50 41.51 1.6K
10:55 41.51 41.60 41.51 41.60 1.6K
11:05 41.85 41.85 41.71 41.71 0.4K
11:10 41.71 42.66 41.71 42.06 12.5K
11:15 42.05 42.47 42.05 42.12 8.2K
11:20 42.20 42.29 42.14 42.14 8.1K
11:30 42.20 42.35 42.19 42.32 11.9K
11:35 42.21 42.21 42.20 42.20 0.3K
11:40 42.20 42.20 42.18 42.20 4.6K
11:45 42.17 42.17 42.17 42.17 0.3K
11:50 42.17 42.17 42.17 42.17 0.6K
11:55 42.17 42.17 42.17 42.17 0.5K
12:00 42.16 42.16 42.16 42.16 0.6K
12:05 42.30 42.30 42.20 42.21 1.2K
12:10 42.20 42.20 42.20 42.20 0.2K
12:20 42.28 42.36 42.28 42.32 1.5K
12:25 42.34 42.61 42.34 42.57 0.9K
12:30 42.47 42.50 42.29 42.50 3.2K
12:35 42.50 42.50 42.50 42.50 0.3K
12:40 42.60 42.60 42.55 42.55 0.3K
12:45 42.50 42.50 42.46 42.46 1.1K
12:50 42.46 42.46 42.46 42.46 0.1K
12:55 42.49 42.49 42.49 42.49 1.0K
13:00 42.53 42.53 42.53 42.53 0.2K
13:05 42.56 42.56 42.53 42.53 0.7K
13:10 42.97 43.04 42.83 42.97 8.5K
13:15 42.96 42.96 42.95 42.95 1.5K
13:20 42.95 42.98 42.95 42.96 11.8K
13:25 43.01 43.01 42.96 42.96 0.3K
13:30 42.96 42.99 42.71 42.71 8.0K
13:35 42.71 42.71 42.71 42.71 2.6K
13:40 42.55 42.60 42.55 42.60 0.5K
13:45 42.54 42.56 42.43 42.43 1.9K
13:50 42.66 42.66 42.63 42.63 0.7K
13:55 42.68 42.68 42.66 42.66 0.9K
14:00 42.52 42.52 42.00 42.34 1.7K
14:05 42.40 42.40 42.40 42.40 0.6K
14:10 42.28 42.49 42.28 42.30 1.9K
14:15 42.34 42.50 42.34 42.50 3.0K
14:20 42.46 42.46 42.46 42.46 0.7K
14:25 42.54 42.54 42.54 42.54 0.2K
14:30 42.67 42.67 42.50 42.51 1.1K
14:35 42.61 42.63 42.51 42.51 1.0K
14:40 42.51 42.59 42.51 42.52 1.7K
14:45 42.59 42.59 42.51 42.52 0.7K
14:50 42.42 42.59 42.40 42.59 3.3K
14:55 42.59 42.82 42.59 42.82 0.6K
15:00 42.96 43.14 42.96 43.07 3.6K
15:05 43.05 43.05 42.96 43.05 4.1K
15:10 43.02 43.07 43.00 43.07 1.8K
15:15 43.01 43.01 43.01 43.01 0.8K
15:20 42.97 43.13 42.97 43.00 5.0K
15:25 43.01 43.05 43.01 43.05 0.4K
15:30 43.11 43.18 43.11 43.18 0.3K
15:35 43.00 43.27 43.00 43.27 0.4K
15:40 43.10 43.10 43.10 43.10 0.1K
15:45 43.22 43.25 43.22 43.25 0.4K
15:50 43.41 43.85 43.41 43.81 25.4K
15:55 43.70 44.49 43.70 44.05 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available