Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.46 41.50 41.11 41.50 4.0K
09:35 41.40 41.84 41.31 41.70 3.1K
09:40 41.86 41.90 41.86 41.89 0.8K
09:45 41.86 41.87 41.86 41.87 0.8K
09:50 41.75 41.85 41.71 41.84 2.5K
09:55 41.86 42.00 41.83 42.00 5.7K
10:00 42.32 42.32 42.19 42.19 0.8K
10:05 42.01 42.38 42.01 42.38 0.8K
10:10 42.10 42.10 42.10 42.10 0.4K
10:15 42.36 42.56 42.36 42.56 0.3K
10:20 42.32 42.60 42.32 42.60 1.5K
10:25 42.92 42.92 42.82 42.83 1.7K
10:30 42.95 42.97 42.79 42.96 6.4K
10:40 42.88 43.06 42.88 43.00 10.8K
10:45 43.24 43.40 43.24 43.25 1.6K
10:50 43.20 43.25 43.13 43.13 2.1K
10:55 43.02 43.41 42.36 43.41 5.0K
11:05 43.35 43.41 42.87 42.87 5.2K
11:10 42.75 42.75 42.75 42.75 0.3K
11:15 42.77 42.77 42.77 42.77 0.6K
11:20 42.81 43.00 42.75 43.00 3.0K
11:25 42.94 42.94 42.75 42.76 3.3K
11:30 42.76 43.00 42.76 42.76 0.8K
11:40 42.78 42.78 42.75 42.75 1.5K
11:50 43.00 43.00 43.00 43.00 0.1K
11:55 43.00 43.00 43.00 43.00 0.7K
12:05 43.14 43.29 43.14 43.29 0.6K
12:10 42.96 42.96 42.96 42.96 0.2K
12:25 42.99 43.00 42.99 43.00 7.0K
12:30 43.05 43.05 43.05 43.05 3.1K
12:40 42.68 42.68 42.57 42.62 3.3K
12:50 42.90 43.00 42.90 43.00 0.7K
12:55 43.00 43.00 43.00 43.00 0.7K
13:00 43.00 43.00 43.00 43.00 1.4K
13:15 43.38 43.38 43.12 43.25 1.4K
13:40 43.34 43.39 43.34 43.39 0.9K
13:50 43.39 43.39 43.39 43.39 0.3K
13:55 43.28 43.28 43.28 43.27 0.6K
14:00 43.36 43.36 43.36 43.36 0.1K
14:05 43.39 43.39 43.39 43.39 0.2K
14:15 43.39 43.50 43.39 43.50 8.1K
14:20 43.50 43.96 43.50 43.63 3.5K
14:25 43.60 43.68 43.60 43.60 2.1K
14:30 43.50 43.66 43.50 43.66 1.8K
14:55 43.90 43.90 43.90 43.90 0.5K
15:05 43.90 43.90 43.90 43.90 0.2K
15:10 44.00 44.05 43.05 43.05 1.2K
15:15 44.01 44.01 44.01 44.01 0.3K
15:30 43.93 44.19 43.93 44.19 0.8K
15:35 44.02 44.10 43.91 44.00 0.8K
15:40 44.07 44.07 44.00 44.00 1.4K
15:45 44.00 44.13 44.00 44.00 1.6K
15:55 43.87 43.87 43.85 43.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available