Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.02 40.76 40.98 2.5K
09:45 40.50 40.50 40.50 40.50 0.1K
09:50 40.50 40.50 40.50 40.50 0.4K
10:05 40.55 40.68 40.55 40.63 1.0K
10:10 40.70 40.70 40.61 40.61 0.6K
10:15 40.60 40.60 40.60 40.60 0.1K
10:20 40.65 40.65 40.59 40.59 0.5K
10:25 40.50 40.50 40.45 40.45 0.5K
10:35 40.66 40.66 40.02 40.02 2.3K
11:20 40.57 40.57 40.57 40.57 0.1K
11:30 40.53 40.65 40.53 40.65 3.1K
11:35 40.65 40.66 40.56 40.66 7.9K
11:40 40.68 40.68 40.68 40.68 0.3K
11:45 40.65 40.67 40.65 40.66 0.8K
11:50 40.67 40.74 40.65 40.74 7.3K
11:55 40.95 40.95 40.95 40.95 0.4K
12:25 40.72 40.72 40.72 40.72 0.2K
12:30 40.65 40.65 40.65 40.65 0.2K
12:40 40.80 40.80 40.71 40.71 1.0K
12:55 40.96 41.10 40.96 41.00 9.0K
13:00 41.05 41.05 41.00 41.05 0.6K
13:10 41.00 41.00 40.96 40.97 3.5K
13:15 40.96 40.96 40.96 40.96 1.5K
13:20 40.86 40.98 40.83 40.98 6.2K
13:25 41.00 41.00 41.00 41.00 0.3K
13:30 41.00 41.00 41.00 41.00 0.6K
13:40 41.00 41.00 40.94 40.94 3.2K
13:45 40.93 40.93 40.93 40.93 1.2K
13:50 40.94 40.94 40.94 40.94 0.7K
13:55 40.94 40.99 40.94 40.99 0.7K
14:00 41.00 41.04 40.99 40.99 1.7K
14:05 41.09 41.10 40.95 41.10 3.7K
14:20 41.09 41.09 41.09 41.09 0.6K
14:30 41.01 41.01 41.01 41.01 0.1K
14:35 41.01 41.01 41.01 41.01 0.5K
14:40 41.00 41.00 41.00 41.00 0.1K
14:45 41.00 41.00 41.00 41.00 1.5K
14:50 40.96 40.96 40.96 40.96 1.0K
14:55 40.96 40.98 40.96 40.98 3.3K
15:05 40.87 40.87 40.79 40.79 0.5K
15:10 40.94 40.94 40.94 40.94 0.4K
15:25 40.90 40.90 40.90 40.90 0.6K
15:30 41.01 41.01 41.01 41.01 1.9K
15:40 40.94 41.00 40.94 40.99 3.3K
15:45 41.00 41.00 41.00 41.00 0.4K
15:55 41.03 41.03 41.00 41.03 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available