Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.49 42.49 41.50 41.50 0.5K
09:40 41.88 41.88 41.88 41.88 0.2K
10:10 41.75 41.75 41.75 41.75 1.2K
10:15 41.73 41.75 41.73 41.73 3.6K
10:25 41.73 41.73 41.73 41.73 0.3K
10:55 41.70 41.70 41.64 41.64 0.6K
11:05 41.72 41.72 41.72 41.72 0.2K
11:10 41.51 41.51 41.51 41.51 0.2K
11:30 41.73 41.97 41.73 41.92 2.5K
11:35 41.92 41.92 41.92 41.92 0.2K
11:40 41.92 41.92 41.51 41.51 7.5K
11:45 41.75 41.75 41.56 41.56 0.3K
12:35 41.77 41.77 41.77 41.77 0.2K
12:40 41.76 41.76 41.76 41.76 0.1K
12:45 42.07 42.07 42.07 42.07 0.3K
12:50 42.14 42.14 42.14 42.14 0.2K
12:55 42.16 42.16 42.16 42.16 0.3K
13:20 42.52 42.52 42.52 42.52 0.2K
13:25 42.51 42.51 42.51 42.51 0.1K
13:30 42.40 42.40 42.40 42.40 0.2K
13:40 42.40 42.40 42.37 42.38 11.0K
13:45 42.37 42.37 42.37 42.37 0.2K
14:00 42.42 42.42 42.40 42.40 1.3K
14:10 42.40 42.40 42.40 42.40 4.6K
14:20 42.32 42.41 42.32 42.41 0.7K
14:35 42.01 42.01 42.01 42.01 0.2K
14:40 42.40 42.40 42.40 42.40 0.1K
15:00 42.20 42.21 42.20 42.21 0.7K
15:05 42.18 42.20 42.18 42.20 0.2K
15:10 42.13 42.13 42.13 42.13 0.3K
15:15 42.23 42.23 42.15 42.15 0.6K
15:20 42.17 42.18 42.17 42.18 0.9K
15:35 42.23 42.33 42.23 42.33 0.5K
15:40 42.37 42.37 42.37 42.37 0.2K
15:45 42.30 42.46 42.25 42.25 3.2K
15:55 42.40 42.43 42.25 42.25 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available