Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.10 44.00 42.05 42.05 5.1K
09:35 41.57 41.79 41.28 41.28 2.3K
09:40 41.69 41.74 41.68 41.74 1.9K
09:55 41.23 41.23 41.12 41.12 2.6K
10:00 41.37 41.37 41.13 41.13 0.7K
10:05 41.12 41.12 41.12 41.12 0.1K
10:15 41.15 41.15 41.02 41.02 1.2K
10:20 41.05 41.15 40.99 41.07 24.1K
10:40 41.27 41.35 41.26 41.35 1.7K
10:45 41.26 41.26 41.26 41.26 1.5K
10:50 41.25 41.25 41.25 41.25 2.9K
10:55 41.11 41.11 41.11 41.11 0.2K
11:10 41.11 41.11 41.11 41.11 0.1K
11:20 41.33 41.33 41.11 41.11 0.6K
11:30 41.11 41.12 41.10 41.11 2.4K
11:35 41.11 41.12 41.02 41.08 18.3K
11:40 41.02 41.02 41.00 41.00 0.7K
11:45 40.91 40.91 40.91 40.91 2.1K
11:50 40.96 40.96 40.96 40.96 0.2K
12:05 40.91 41.06 40.91 41.06 0.8K
12:10 41.01 41.01 41.01 41.01 0.1K
12:15 40.95 40.95 40.95 40.95 1.1K
12:30 40.90 40.90 40.88 40.88 0.7K
12:35 40.80 40.80 40.68 40.68 1.2K
12:45 40.86 40.86 40.75 40.75 0.8K
13:00 40.78 40.80 40.68 40.80 2.1K
13:05 40.97 40.97 40.97 40.97 0.9K
13:10 40.78 40.78 40.78 40.78 1.0K
13:15 40.79 40.79 40.79 40.79 0.4K
13:25 40.79 40.80 40.79 40.80 1.4K
13:30 40.81 40.81 40.81 40.81 0.3K
13:35 40.87 40.87 40.87 40.87 0.2K
13:40 40.78 40.78 40.74 40.74 2.0K
13:45 40.65 40.65 40.65 40.65 0.5K
13:50 40.58 40.67 40.58 40.67 0.8K
13:55 40.56 40.56 40.56 40.56 0.1K
14:00 40.67 40.67 40.43 40.43 2.1K
14:05 40.45 40.45 40.36 40.36 0.6K
14:10 40.36 40.48 40.36 40.48 1.1K
14:15 40.35 40.61 40.35 40.61 0.8K
14:20 40.36 40.44 40.36 40.44 1.9K
14:30 40.42 40.42 40.42 40.42 0.5K
14:35 40.36 40.36 40.36 40.36 0.3K
14:45 40.41 40.41 40.41 40.41 0.6K
14:50 40.46 40.46 40.46 40.46 2.4K
15:05 40.68 40.68 40.43 40.43 2.7K
15:10 40.73 40.80 40.73 40.78 5.0K
15:15 40.88 40.88 40.78 40.78 0.8K
15:25 40.78 40.80 40.78 40.80 3.5K
15:30 40.78 40.78 40.78 40.78 0.7K
15:35 40.78 40.87 40.78 40.78 3.0K
15:40 40.80 40.80 40.68 40.68 1.8K
15:45 40.68 40.73 40.68 40.73 0.8K
15:50 40.74 40.80 40.74 40.76 4.2K
15:55 40.88 40.88 40.88 40.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available