Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.67 42.12 41.67 42.12 0.6K
09:35 41.68 41.81 41.40 41.81 2.5K
09:55 41.30 41.30 41.30 41.30 0.1K
10:00 41.17 41.17 41.17 41.17 0.3K
10:15 41.21 41.21 41.18 41.18 2.3K
10:30 41.19 41.40 41.19 41.40 1.6K
10:40 41.70 41.70 41.70 41.70 0.2K
11:05 41.41 41.41 41.41 41.41 0.1K
11:20 41.46 41.46 41.41 41.41 1.0K
11:25 41.45 41.45 41.45 41.45 0.1K
11:40 41.40 41.40 41.40 41.40 1.1K
12:05 41.41 41.42 41.40 41.42 1.1K
12:10 41.38 41.49 41.38 41.38 1.8K
12:15 41.44 41.44 41.38 41.38 0.5K
12:20 41.41 41.41 41.41 41.41 0.2K
12:30 41.38 41.38 41.38 41.38 2.3K
12:35 41.50 41.50 41.42 41.50 6.2K
12:45 41.56 41.56 41.56 41.56 0.5K
12:55 41.46 41.51 41.46 41.51 0.5K
13:05 41.50 41.50 41.50 41.50 1.2K
13:10 41.48 41.50 41.48 41.48 3.5K
13:20 41.48 41.48 41.48 41.48 0.2K
13:30 41.50 41.50 41.50 41.50 0.2K
13:45 41.48 41.48 41.36 41.36 2.5K
13:50 41.49 41.49 41.49 41.49 0.3K
14:10 41.38 41.38 41.30 41.31 1.5K
14:15 41.50 41.50 41.49 41.50 4.1K
14:20 41.56 41.60 41.56 41.60 0.5K
14:25 41.53 41.53 41.53 41.53 0.2K
14:40 41.50 41.58 41.50 41.58 0.5K
14:45 41.60 41.60 41.60 41.60 0.6K
14:55 41.55 41.55 41.55 41.55 0.7K
15:05 41.51 41.60 41.51 41.58 1.6K
15:40 41.50 41.50 41.30 41.30 0.8K
15:55 41.52 41.54 41.32 41.32 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available