Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.84 40.99 40.84 40.99 1.1K
09:35 40.86 40.86 40.86 40.86 0.2K
09:40 40.61 40.61 40.61 40.61 1.5K
09:45 41.03 41.03 41.03 41.03 0.1K
09:55 40.84 40.89 40.84 40.89 0.8K
10:00 40.86 40.86 40.86 40.86 0.2K
10:10 40.53 40.53 40.53 40.53 0.3K
10:15 40.47 40.53 40.47 40.53 0.7K
10:25 40.38 40.46 40.38 40.46 0.5K
10:30 40.27 40.27 40.10 40.10 1.4K
10:45 40.10 40.10 40.10 40.10 0.3K
10:50 40.06 40.10 40.06 40.10 0.6K
10:55 40.20 40.27 40.20 40.27 1.1K
11:00 40.22 40.22 40.22 40.22 0.1K
11:05 40.25 40.30 40.21 40.22 2.4K
11:10 40.25 40.35 40.25 40.27 0.6K
11:20 40.25 40.25 40.25 40.25 0.4K
11:25 40.29 40.32 40.27 40.27 1.9K
11:45 40.37 40.37 40.37 40.37 0.1K
12:00 40.38 40.38 40.38 40.38 0.2K
12:25 40.42 40.42 40.42 40.42 1.5K
13:05 40.31 40.31 40.31 40.31 0.4K
13:15 40.26 40.26 40.25 40.25 2.1K
13:20 40.42 40.45 40.32 40.32 4.0K
13:35 40.24 40.24 40.24 40.24 0.3K
13:40 40.35 40.35 40.35 40.35 0.2K
13:55 40.23 40.23 40.20 40.20 2.0K
14:40 40.11 40.11 40.11 40.10 0.1K
14:45 40.00 40.00 40.00 40.00 1.1K
14:50 39.92 39.95 39.92 39.95 0.6K
14:55 39.95 39.95 39.90 39.90 1.1K
15:05 39.75 39.75 39.75 39.75 1.1K
15:15 39.99 40.00 39.99 40.00 7.8K
15:25 39.94 39.94 39.94 39.94 2.2K
15:40 39.90 39.90 39.90 39.90 0.4K
15:45 39.81 39.81 39.81 39.81 0.8K
15:50 39.80 39.80 39.33 39.33 0.7K
15:55 39.42 39.46 39.02 39.46 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available