Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.64 35.70 35.15 35.65 3.7K
09:35 35.59 35.59 35.59 35.59 0.2K
09:45 35.61 35.65 35.61 35.65 0.8K
09:55 35.47 35.47 35.40 35.40 1.5K
10:00 35.35 35.35 34.99 34.99 0.6K
10:05 35.12 35.16 35.04 35.16 1.1K
10:25 35.35 35.35 35.35 35.35 1.1K
11:05 35.48 35.48 35.33 35.33 0.7K
11:10 35.30 35.33 35.01 35.24 11.3K
11:15 35.40 35.40 35.40 35.40 0.6K
11:20 35.49 35.49 35.49 35.49 1.3K
11:50 35.20 35.20 35.20 35.20 0.1K
11:55 35.00 35.00 35.00 35.00 1.2K
12:30 34.95 34.95 34.75 34.89 2.5K
12:35 34.95 34.95 34.95 34.95 0.1K
12:40 34.95 35.00 34.95 35.00 1.0K
12:55 34.83 34.83 34.70 34.75 6.2K
13:00 34.75 35.00 34.75 35.00 8.0K
13:10 34.95 35.00 34.95 35.00 0.6K
13:20 35.06 35.06 35.04 35.04 0.3K
13:25 34.98 34.98 34.98 34.98 0.1K
13:50 34.93 34.93 34.90 34.90 0.4K
14:00 34.85 34.85 34.85 34.85 0.2K
14:05 34.76 34.76 34.76 34.76 1.0K
14:40 34.59 34.59 34.58 34.58 0.9K
15:05 34.57 34.57 34.57 34.57 0.1K
15:10 34.52 34.52 34.49 34.49 1.1K
15:15 34.42 34.42 34.42 34.42 0.1K
15:20 34.37 34.38 34.17 34.17 3.6K
15:35 34.14 34.14 34.09 34.09 1.8K
15:40 34.19 34.19 34.15 34.18 1.8K
15:50 34.31 34.33 34.20 34.21 2.9K
15:55 34.12 34.12 34.12 34.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available