Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.13 35.51 35.92 10.3K
09:35 35.96 36.38 35.92 36.30 19.5K
09:40 35.97 36.17 35.96 36.00 16.4K
09:45 36.00 36.00 36.00 36.00 6.3K
09:50 36.24 36.24 36.24 36.24 0.1K
09:55 36.00 36.00 35.85 35.85 6.2K
10:00 35.85 35.85 35.67 35.67 7.7K
10:05 35.67 35.68 35.67 35.67 1.9K
10:10 35.44 35.44 35.20 35.20 1.5K
10:15 35.14 35.14 35.14 35.14 0.1K
10:20 35.24 35.24 35.18 35.18 0.9K
10:25 35.41 35.79 35.41 35.64 12.7K
10:30 35.69 35.70 35.54 35.67 5.3K
10:35 35.70 35.70 35.70 35.70 0.2K
10:40 35.70 35.97 35.70 35.97 2.1K
10:45 35.82 35.88 35.70 35.88 0.8K
10:50 35.73 35.73 35.73 35.73 0.2K
10:55 35.80 35.80 35.74 35.74 1.2K
11:00 35.74 35.79 35.74 35.74 1.2K
11:05 35.95 36.04 35.70 35.70 1.6K
11:10 35.67 35.74 35.67 35.70 2.7K
11:15 35.74 35.74 35.68 35.68 2.4K
11:20 35.70 35.70 35.70 35.70 3.0K
11:25 35.68 35.68 35.63 35.63 2.8K
11:30 35.63 35.76 35.63 35.67 5.3K
11:35 35.70 35.92 35.69 35.70 1.5K
11:40 35.71 35.92 35.70 35.92 1.6K
11:45 35.86 36.12 35.82 35.92 5.2K
11:50 35.92 36.20 35.92 36.12 3.4K
11:55 36.24 36.24 36.24 36.24 0.4K
12:00 36.15 36.22 36.15 36.19 0.9K
12:05 36.24 36.36 36.24 36.26 3.7K
12:10 36.26 36.26 36.26 36.26 0.1K
12:15 36.26 36.38 36.21 36.38 2.9K
12:20 36.38 36.38 36.36 36.36 1.7K
12:25 36.38 36.70 36.38 36.70 11.2K
12:30 36.73 36.73 36.67 36.67 2.8K
12:35 36.70 36.88 36.70 36.88 3.8K
12:40 36.88 36.88 36.85 36.85 0.4K
12:45 36.78 36.87 36.76 36.76 0.7K
12:50 36.84 36.87 36.80 36.80 0.5K
12:55 36.80 36.80 36.80 36.80 0.1K
13:00 36.84 36.84 36.67 36.67 7.8K
13:05 36.67 36.67 36.57 36.65 10.8K
13:10 36.84 37.17 36.84 37.17 12.2K
13:15 37.00 37.00 36.97 37.00 3.3K
13:20 37.09 37.09 37.00 37.00 1.3K
13:25 36.97 36.97 36.97 36.97 0.3K
13:30 36.97 37.00 36.96 37.00 7.2K
13:50 37.15 37.18 37.05 37.18 3.1K
13:55 37.28 37.48 37.28 37.48 5.2K
14:00 37.48 37.84 37.48 37.84 2.3K
14:05 37.86 37.92 37.86 37.92 0.4K
14:10 37.92 38.11 37.90 38.11 3.0K
14:15 38.10 38.50 38.10 38.20 10.7K
14:20 38.12 38.38 38.08 38.08 2.4K
14:25 38.00 38.07 38.00 38.07 0.7K
14:30 38.00 38.00 37.98 37.98 0.5K
14:35 37.85 37.87 37.85 37.87 0.6K
14:40 37.80 37.80 37.80 37.80 0.6K
14:45 37.88 38.00 37.88 38.00 0.7K
14:50 38.17 38.25 38.17 38.24 5.4K
14:55 38.30 38.30 38.22 38.22 0.4K
15:00 38.15 38.15 38.10 38.10 0.5K
15:05 38.10 38.10 37.93 37.93 2.6K
15:10 37.93 38.00 37.93 38.00 2.0K
15:15 38.00 38.00 38.00 38.00 1.0K
15:25 38.19 38.25 38.19 38.25 3.1K
15:30 38.25 38.37 38.25 38.37 3.8K
15:35 38.37 38.42 38.25 38.25 1.9K
15:40 38.25 38.25 38.11 38.11 0.6K
15:45 38.25 38.29 38.25 38.29 4.1K
15:50 38.25 38.25 38.00 38.17 5.1K
15:55 37.95 37.99 37.76 37.99 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available