Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.64 32.81 32.81 1.3K
09:35 32.61 32.75 32.61 32.70 1.9K
09:40 32.70 32.74 32.63 32.63 4.7K
09:55 32.70 32.70 32.44 32.44 2.2K
10:00 32.59 32.59 32.59 32.59 0.9K
10:05 32.60 32.60 32.47 32.47 0.9K
10:10 32.42 32.42 32.42 32.42 0.1K
10:15 32.70 32.70 32.70 32.70 0.8K
10:20 32.66 32.66 32.66 32.66 0.3K
10:25 32.70 32.90 32.70 32.80 4.4K
10:30 32.89 32.89 32.89 32.89 0.2K
10:35 32.81 32.81 32.81 32.81 0.7K
10:50 32.87 32.88 32.87 32.88 0.8K
11:25 32.40 32.40 32.40 32.40 0.1K
11:35 32.10 32.10 31.76 31.76 0.8K
11:50 31.59 31.59 31.59 31.59 0.7K
12:05 31.64 31.67 31.64 31.67 0.9K
12:10 31.61 31.64 31.51 31.52 4.7K
12:15 31.52 31.81 31.52 31.81 1.2K
12:20 31.53 31.53 31.53 31.53 0.3K
12:25 31.54 31.54 31.54 31.54 0.3K
12:45 31.80 31.80 31.80 31.80 0.3K
12:50 31.89 32.01 31.89 32.00 2.1K
12:55 32.00 32.00 32.00 32.00 0.2K
13:05 32.00 32.06 31.97 31.97 2.6K
13:10 31.95 31.98 31.95 31.98 3.4K
13:15 31.95 32.00 31.95 32.00 3.2K
13:20 31.98 31.98 31.97 31.97 2.4K
13:25 32.05 32.10 32.05 32.10 2.2K
13:30 32.13 32.13 32.13 32.13 0.2K
13:40 32.25 32.25 32.25 32.25 0.4K
13:45 32.27 32.27 32.19 32.19 0.5K
14:00 32.40 32.40 32.40 32.40 0.3K
14:10 32.37 32.68 32.16 32.25 12.6K
14:15 32.26 32.31 32.25 32.27 7.3K
14:20 32.31 32.31 32.22 32.22 0.5K
14:25 32.27 32.31 32.17 32.22 1.0K
14:30 32.27 32.28 32.22 32.23 0.8K
14:35 32.23 32.27 32.17 32.27 1.8K
14:40 32.17 32.17 32.15 32.15 1.6K
14:45 32.15 32.15 32.15 32.15 0.3K
14:55 32.40 32.40 32.40 32.40 0.2K
15:05 32.16 32.16 32.16 32.16 0.7K
15:55 32.50 32.50 32.50 32.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available