Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.03 34.00 33.03 34.00 2.0K
09:45 34.40 34.40 34.40 34.40 0.2K
10:05 34.12 34.12 34.12 34.12 0.2K
10:15 34.40 34.44 34.40 34.44 0.7K
10:45 34.72 34.72 34.72 34.72 1.0K
10:50 34.75 34.75 34.51 34.51 0.6K
10:55 34.75 34.75 34.75 34.75 2.6K
11:40 34.00 34.18 34.00 34.18 0.5K
11:50 33.74 33.81 33.74 33.81 0.9K
11:55 33.74 33.99 33.74 33.74 2.6K
12:05 33.96 33.99 33.96 33.99 0.3K
12:25 33.75 33.75 33.75 33.75 0.2K
12:30 34.00 34.19 34.00 34.02 1.0K
12:40 33.82 33.82 33.82 33.82 0.3K
13:05 33.92 33.92 33.92 33.92 0.1K
13:15 33.77 33.77 33.77 33.77 1.2K
13:30 33.82 33.82 33.82 33.82 0.1K
13:45 34.32 34.32 34.32 34.32 0.2K
14:30 34.32 34.32 34.32 34.32 0.1K
15:00 34.30 34.30 34.30 34.30 0.6K
15:55 34.30 34.30 34.30 34.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available