Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.63 33.69 33.63 33.69 2.8K
09:55 33.63 33.63 33.63 33.63 0.6K
10:05 33.59 33.59 33.59 33.59 0.3K
10:15 33.60 33.60 33.60 33.60 0.2K
10:20 33.88 33.88 33.88 33.88 0.3K
10:25 33.88 33.88 33.88 33.88 1.0K
11:05 34.28 34.28 34.28 34.28 0.1K
11:25 34.33 34.33 34.33 34.33 0.1K
11:40 34.24 34.24 34.24 34.24 0.1K
12:10 33.97 33.97 33.91 33.91 0.5K
13:45 33.99 33.99 33.54 33.54 8.5K
13:50 33.73 33.83 33.73 33.83 4.1K
13:55 33.75 33.75 33.75 33.75 1.0K
14:00 33.64 33.64 33.54 33.54 1.9K
14:20 33.70 33.83 33.68 33.68 3.0K
14:25 33.70 33.70 33.70 33.70 1.1K
14:30 33.85 33.85 33.85 33.85 0.6K
14:50 33.85 33.85 33.85 33.85 0.1K
14:55 33.86 33.90 33.86 33.90 0.3K
15:40 33.70 33.75 33.70 33.75 5.1K
15:45 33.84 33.84 33.84 33.84 0.1K
15:50 33.78 33.78 33.78 33.78 1.8K
15:55 33.78 33.78 33.78 33.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available